68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.080 | 100.100 | 1,240,000 | 3,920,000 | 4.900 | 520,000 | 0.082 | 572,000 | 0.081 |
| 26/08/2025 | 0.078 | 100.200 | 3,328,000 | 3,868,000 | 4.830 | 1,188,000 | 0.088 | 2,140,000 | 0.083 |
| 25/08/2025 | 0.090 | 101.500 | 788,000 | 2,916,000 | 3.650 | 100,000 | 0.091 | 488,000 | 0.090 |
| 22/08/2025 | 0.086 | 101.300 | 972,000 | 2,528,000 | 3.160 | 620,000 | 0.085 | ||
| 21/08/2025 | 0.083 | 100.900 | 2,880,000 | 3,148,000 | 3.940 | 1,484,000 | 0.082 | 92,000 | 0.080 |
| 20/08/2025 | 0.073 | 99.500 | 280,000 | 4,540,000 | 5.670 | 200,000 | 0.068 | ||
| 19/08/2025 | 0.070 | 99.050 | 1,480,000 | 4,340,000 | 5.420 | 1,000,000 | 0.067 | 480,000 | 0.067 |
| 18/08/2025 | 0.067 | 98.450 | 2,324,000 | 4,860,000 | 6.080 | 872,000 | 0.068 | 1,156,000 | 0.069 |
| 15/08/2025 | 0.077 | 100.300 | 2,820,000 | 4,576,000 | 5.720 | 1,372,000 | 0.078 | 1,168,000 | 0.078 |
| 14/08/2025 | 0.077 | 100.400 | 4,360,000 | 4,780,000 | 5.970 | 2,144,000 | 0.076 | 2,004,000 | 0.076 |
| 13/08/2025 | 0.081 | 100.715 | 1,612,000 | 4,920,000 | 6.150 | 1,216,000 | 0.083 | 20,000 | 0.083 |
| 12/08/2025 | 0.072 | 99.415 | 3,292,000 | 6,116,000 | 7.650 | 2,100,000 | 0.069 | 732,000 | 0.070 |
| 11/08/2025 | 0.071 | 99.165 | 6,880,000 | 7,484,000 | 9.350 | 3,972,000 | 0.068 | 884,000 | 0.069 |
| 08/08/2025 | 0.059 | 97.415 | 4,596,000 | 10,572,000 | 13.210 | 1,692,000 | 0.057 | 2,708,000 | 0.058 |
| 07/08/2025 | 0.062 | 98.065 | 12,904,000 | 9,556,000 | 11.950 | 4,000,000 | 0.060 | 2,768,000 | 0.061 |
| 06/08/2025 | 0.051 | 96.215 | 2,544,000 | 10,788,000 | 13.480 | 488,000 | 0.047 | 720,000 | 0.050 |
| 05/08/2025 | 0.046 | 95.515 | 1,784,000 | 10,556,000 | 13.200 | 280,000 | 0.046 | 828,000 | 0.046 |
| 04/08/2025 | 0.045 | 95.615 | 2,020,000 | 10,008,000 | 12.510 | 720,000 | 0.042 | 840,000 | 0.042 |
| 01/08/2025 | 0.038 | 94.465 | 2,192,000 | 9,888,000 | 12.360 | 300,000 | 0.040 | 1,556,000 | 0.041 |
| 31/07/2025 | 0.044 | 95.365 | 11,800,000 | 8,632,000 | 10.790 | 3,240,000 | 0.043 | 5,480,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |