68622 小米摩通六九牛Ｂ (R 牛证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.057 | 51.350 | 9,430,000 | 62,572,000 | 52.143 | 2,048,000 | 0.057 | 5,182,000 | 0.060 |
| 20/08/2025 | 0.070 | 52.550 | 14,656,000 | 59,438,000 | 49.532 | 2,794,000 | 0.069 | 4,420,000 | 0.070 |
| 19/08/2025 | 0.068 | 52.400 | 11,538,000 | 57,812,000 | 48.177 | 1,596,000 | 0.071 | 7,952,000 | 0.070 |
| 18/08/2025 | 0.077 | 53.050 | 11,980,000 | 51,456,000 | 42.880 | 5,506,000 | 0.075 | 1,388,000 | 0.077 |
| 15/08/2025 | 0.073 | 52.850 | 4,902,000 | 55,574,000 | 46.312 | 860,000 | 0.072 | 2,722,000 | 0.070 |
| 14/08/2025 | 0.075 | 53.200 | 15,682,000 | 53,712,000 | 44.760 | 4,456,000 | 0.078 | 3,432,000 | 0.075 |
| 13/08/2025 | 0.077 | 53.250 | 37,438,000 | 54,736,000 | 45.613 | 17,554,000 | 0.069 | 1,640,000 | 0.064 |
| 12/08/2025 | 0.061 | 51.700 | 32,366,000 | 70,650,000 | 58.875 | 4,072,000 | 0.053 | 6,372,000 | 0.052 |
| 11/08/2025 | 0.049 | 50.800 | 19,056,000 | 68,350,000 | 56.958 | 1,442,000 | 0.052 | 7,806,000 | 0.052 |
| 08/08/2025 | 0.055 | 51.250 | 2,958,000 | 61,986,000 | 51.655 | 20,000 | 0.055 | 2,104,000 | 0.057 |
| 07/08/2025 | 0.061 | 51.850 | 46,978,000 | 59,902,000 | 49.918 | 2,184,000 | 0.060 | 23,858,000 | 0.060 |
| 06/08/2025 | 0.084 | 54.000 | 3,768,000 | 38,228,000 | 31.857 | 1,040,000 | 0.084 | ||
| 05/08/2025 | 0.086 | 54.300 | 19,840,000 | 37,188,000 | 30.990 | 5,376,000 | 0.092 | 5,900,000 | 0.089 |
| 04/08/2025 | 0.090 | 54.550 | 13,550,000 | 36,664,000 | 30.553 | 5,930,000 | 0.087 | ||
| 01/08/2025 | 0.079 | 53.400 | 22,286,000 | 42,594,000 | 35.495 | 5,396,000 | 0.082 | 3,260,000 | 0.079 |
| 31/07/2025 | 0.076 | 53.150 | 34,972,000 | 44,730,000 | 37.275 | 4,606,000 | 0.076 | 16,390,000 | 0.078 |
| 30/07/2025 | 0.092 | 54.750 | 16,294,000 | 32,946,000 | 27.455 | 4,968,000 | 0.099 | 5,336,000 | 0.097 |
| 29/07/2025 | 0.099 | 55.300 | 43,554,000 | 32,578,000 | 27.148 | 12,346,000 | 0.094 | 20,102,000 | 0.097 |
| 28/07/2025 | 0.116 | 56.800 | 22,134,000 | 24,822,000 | 20.685 | 5,840,000 | 0.117 | 12,230,000 | 0.116 |
| 25/07/2025 | 0.121 | 57.400 | 10,880,000 | 18,432,000 | 15.360 | 2,992,000 | 0.121 | 5,962,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |