68614 阿里摩通五十牛Ｄ (R 牛证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.360 | 115.700 | 0 | 430,000 | 0.717 | ||||
| 20/08/2025 | 0.380 | 117.500 | 0 | 430,000 | 0.717 | ||||
| 19/08/2025 | 0.385 | 118.300 | 0 | 430,000 | 0.717 | ||||
| 18/08/2025 | 0.385 | 118.600 | 0 | 430,000 | 0.717 | ||||
| 15/08/2025 | 0.385 | 118.100 | 0 | 430,000 | 0.717 | ||||
| 14/08/2025 | 0.420 | 121.800 | 0 | 430,000 | 0.717 | ||||
| 13/08/2025 | 0.430 | 123.700 | 20,000 | 430,000 | 0.717 | 20,000 | 0.415 | ||
| 12/08/2025 | 0.370 | 116.600 | 0 | 450,000 | 0.750 | ||||
| 11/08/2025 | 0.380 | 118.500 | 0 | 450,000 | 0.750 | ||||
| 08/08/2025 | 0.365 | 116.300 | 0 | 450,000 | 0.750 | ||||
| 07/08/2025 | 0.385 | 119.200 | 0 | 450,000 | 0.750 | ||||
| 06/08/2025 | 0.365 | 116.700 | 0 | 450,000 | 0.750 | ||||
| 05/08/2025 | 0.360 | 116.000 | 0 | 450,000 | 0.750 | ||||
| 04/08/2025 | 0.365 | 116.200 | 0 | 450,000 | 0.750 | ||||
| 01/08/2025 | 0.375 | 116.900 | 20,000 | 450,000 | 0.750 | 20,000 | 0.385 | ||
| 31/07/2025 | 0.365 | 115.700 | 0 | 470,000 | 0.783 | ||||
| 30/07/2025 | 0.375 | 117.100 | 0 | 470,000 | 0.783 | ||||
| 29/07/2025 | 0.405 | 120.700 | 30,000 | 470,000 | 0.783 | 30,000 | 0.390 | ||
| 28/07/2025 | 0.400 | 120.600 | 0 | 440,000 | 0.733 | ||||
| 25/07/2025 | 0.375 | 118.000 | 250,000 | 440,000 | 0.733 | 250,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |