68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.178 | 51.350 | 100,000 | 4,706,000 | 3.922 | 100,000 | 0.179 | ||
| 20/08/2025 | 0.190 | 52.550 | 4,000 | 4,606,000 | 3.838 | 4,000 | 0.190 | ||
| 19/08/2025 | 0.187 | 52.400 | 420,000 | 4,602,000 | 3.835 | 420,000 | 0.189 | ||
| 18/08/2025 | 0.196 | 53.050 | 232,000 | 4,182,000 | 3.485 | 230,000 | 0.187 | 2,000 | 0.201 |
| 15/08/2025 | 0.191 | 52.850 | 958,000 | 4,410,000 | 3.675 | 956,000 | 0.187 | ||
| 14/08/2025 | 0.194 | 53.200 | 1,534,000 | 5,366,000 | 4.472 | 702,000 | 0.193 | 828,000 | 0.195 |
| 13/08/2025 | 0.194 | 53.250 | 606,000 | 5,240,000 | 4.367 | 536,000 | 0.190 | ||
| 12/08/2025 | 0.180 | 51.700 | 52,000 | 5,776,000 | 4.813 | ||||
| 11/08/2025 | 0.170 | 50.800 | 1,070,000 | 5,776,000 | 4.813 | 958,000 | 0.173 | ||
| 08/08/2025 | 0.175 | 51.250 | 958,000 | 4,818,000 | 4.015 | 400,000 | 0.176 | 428,000 | 0.179 |
| 07/08/2025 | 0.181 | 51.850 | 2,194,000 | 4,790,000 | 3.992 | 1,420,000 | 0.182 | 646,000 | 0.181 |
| 06/08/2025 | 0.204 | 54.000 | 0 | 5,564,000 | 4.637 | ||||
| 05/08/2025 | 0.205 | 54.300 | 426,000 | 5,564,000 | 4.637 | 426,000 | 0.205 | ||
| 04/08/2025 | 0.208 | 54.550 | 1,106,000 | 5,990,000 | 4.992 | 1,084,000 | 0.207 | ||
| 01/08/2025 | 0.198 | 53.400 | 464,000 | 4,906,000 | 4.088 | 388,000 | 0.193 | ||
| 31/07/2025 | 0.195 | 53.150 | 2,170,000 | 4,518,000 | 3.765 | 936,000 | 0.199 | 754,000 | 0.199 |
| 30/07/2025 | 0.210 | 54.750 | 2,092,000 | 4,700,000 | 3.917 | 2,092,000 | 0.216 | ||
| 29/07/2025 | 0.216 | 55.300 | 7,610,000 | 6,792,000 | 5.660 | 2,990,000 | 0.217 | 4,326,000 | 0.216 |
| 28/07/2025 | 0.232 | 56.800 | 4,396,000 | 5,456,000 | 4.547 | 2,332,000 | 0.233 | 2,064,000 | 0.233 |
| 25/07/2025 | 0.237 | 57.400 | 5,530,000 | 5,724,000 | 4.770 | 2,600,000 | 0.237 | 2,860,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |