68605 恒指法兴八甲牛Ａ (R 牛证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.380 | 25,829.910 | 120,000 | 320,000 | 0.160 | 120,000 | 0.374 | ||
| 22/08/2025 | 0.325 | 25,339.140 | 70,000 | 440,000 | 0.220 | 70,000 | 0.315 | ||
| 21/08/2025 | 0.310 | 25,104.610 | 0 | 510,000 | 0.255 | ||||
| 20/08/2025 | 0.315 | 25,165.940 | 0 | 510,000 | 0.255 | ||||
| 19/08/2025 | 0.315 | 25,122.900 | 270,000 | 510,000 | 0.255 | 100,000 | 0.320 | 170,000 | 0.312 |
| 18/08/2025 | 0.320 | 25,176.850 | 80,000 | 440,000 | 0.220 | 10,000 | 0.330 | 70,000 | 0.330 |
| 15/08/2025 | 0.320 | 25,270.070 | 10,000 | 380,000 | 0.190 | 10,000 | 0.320 | ||
| 14/08/2025 | 0.345 | 25,519.320 | 40,000 | 370,000 | 0.185 | 40,000 | 0.360 | ||
| 13/08/2025 | 0.345 | 25,613.670 | 350,000 | 410,000 | 0.205 | 350,000 | 0.324 | ||
| 12/08/2025 | 0.290 | 24,969.680 | 10,000 | 760,000 | 0.380 | 10,000 | 0.290 | ||
| 11/08/2025 | 0.280 | 24,906.810 | 20,000 | 770,000 | 0.385 | 10,000 | 0.280 | 10,000 | 0.270 |
| 08/08/2025 | 0.275 | 24,858.820 | 20,000 | 770,000 | 0.385 | 20,000 | 0.283 | ||
| 07/08/2025 | 0.300 | 25,081.630 | 110,000 | 750,000 | 0.375 | 30,000 | 0.293 | 80,000 | 0.289 |
| 06/08/2025 | 0.280 | 24,910.630 | 100,000 | 700,000 | 0.350 | 90,000 | 0.280 | 10,000 | 0.270 |
| 05/08/2025 | 0.280 | 24,902.530 | 10,000 | 780,000 | 0.390 | 10,000 | 0.280 | ||
| 04/08/2025 | 0.260 | 24,733.450 | 130,000 | 790,000 | 0.395 | 130,000 | 0.240 | ||
| 01/08/2025 | 0.247 | 24,507.810 | 120,000 | 920,000 | 0.460 | 120,000 | 0.263 | ||
| 31/07/2025 | 0.270 | 24,773.330 | 220,000 | 800,000 | 0.400 | 10,000 | 0.290 | 210,000 | 0.282 |
| 30/07/2025 | 0.310 | 25,176.930 | 100,000 | 600,000 | 0.300 | 10,000 | 0.340 | 90,000 | 0.316 |
| 29/07/2025 | 0.340 | 25,524.450 | 550,000 | 520,000 | 0.260 | 520,000 | 0.321 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |