68601 小米法兴五九牛Ｆ (R 牛证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.350 | 51.350 | 410,000 | 360,000 | 0.600 | 410,000 | 0.355 | ||
| 20/08/2025 | 0.370 | 52.550 | 0 | 770,000 | 1.283 | ||||
| 19/08/2025 | 0.370 | 52.400 | 0 | 770,000 | 1.283 | ||||
| 18/08/2025 | 0.380 | 53.050 | 0 | 770,000 | 1.283 | ||||
| 15/08/2025 | 0.380 | 52.850 | 0 | 770,000 | 1.283 | ||||
| 14/08/2025 | 0.385 | 53.200 | 40,000 | 770,000 | 1.283 | ||||
| 13/08/2025 | 0.380 | 53.250 | 140,000 | 770,000 | 1.283 | 140,000 | 0.375 | ||
| 12/08/2025 | 0.345 | 51.700 | 0 | 910,000 | 1.517 | ||||
| 11/08/2025 | 0.335 | 50.800 | 360,000 | 910,000 | 1.517 | 360,000 | 0.340 | ||
| 08/08/2025 | 0.345 | 51.250 | 240,000 | 550,000 | 0.917 | 240,000 | 0.350 | ||
| 07/08/2025 | 0.355 | 51.850 | 140,000 | 310,000 | 0.517 | 140,000 | 0.355 | ||
| 06/08/2025 | 0.400 | 54.000 | 300,000 | 170,000 | 0.283 | 300,000 | 0.400 | ||
| 05/08/2025 | 0.405 | 54.300 | 0 | 470,000 | 0.783 | ||||
| 04/08/2025 | 0.410 | 54.550 | 300,000 | 470,000 | 0.783 | 210,000 | 0.410 | ||
| 01/08/2025 | 0.385 | 53.400 | 0 | 260,000 | 0.433 | ||||
| 31/07/2025 | 0.385 | 53.150 | 0 | 260,000 | 0.433 | ||||
| 30/07/2025 | 0.415 | 54.750 | 0 | 260,000 | 0.433 | ||||
| 29/07/2025 | 0.420 | 55.300 | 20,000 | 260,000 | 0.433 | 20,000 | 0.420 | ||
| 28/07/2025 | 0.460 | 56.800 | 0 | 280,000 | 0.467 | ||||
| 25/07/2025 | 0.470 | 57.400 | 0 | 280,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |