68590 携程法兴五乙牛Ｂ (R 牛证)
按盘价 
0.178 +0.020 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.158 | 495.800 | 467,500 | 1,035,000 | 1.725 | 267,500 | 0.155 | 200,000 | 0.158 |
| 20/08/2025 | 0.172 | 500.500 | 1,402,500 | 1,102,500 | 1.838 | 1,180,000 | 0.174 | 217,500 | 0.172 |
| 19/08/2025 | 0.182 | 505.000 | 2,000,000 | 2,065,000 | 3.442 | 1,027,500 | 0.172 | 962,500 | 0.185 |
| 18/08/2025 | 0.169 | 497.800 | 107,500 | 2,130,000 | 3.550 | ||||
| 15/08/2025 | 0.147 | 489.000 | 3,802,500 | 2,130,000 | 3.550 | 2,205,000 | 0.121 | 1,497,500 | 0.140 |
| 14/08/2025 | 0.143 | 487.200 | 425,000 | 2,837,500 | 4.729 | 50,000 | 0.147 | ||
| 13/08/2025 | 0.138 | 484.600 | 2,815,000 | 2,887,500 | 4.812 | 860,000 | 0.107 | 1,322,500 | 0.117 |
| 12/08/2025 | 0.114 | 472.400 | 490,000 | 2,425,000 | 4.042 | 242,500 | 0.113 | ||
| 11/08/2025 | 0.110 | 471.000 | 1,377,500 | 2,182,500 | 3.637 | 42,500 | 0.115 | 1,290,000 | 0.109 |
| 08/08/2025 | 0.134 | 482.000 | 80,000 | 935,000 | 1.558 | 60,000 | 0.137 | 20,000 | 0.139 |
| 07/08/2025 | 0.151 | 493.200 | 15,000 | 975,000 | 1.625 | 15,000 | 0.150 | ||
| 06/08/2025 | 0.138 | 483.400 | 0 | 990,000 | 1.650 | ||||
| 05/08/2025 | 0.147 | 489.000 | 90,000 | 990,000 | 1.650 | 5,000 | 0.147 | 85,000 | 0.146 |
| 04/08/2025 | 0.135 | 484.600 | 40,000 | 910,000 | 1.517 | 2,500 | 0.123 | 37,500 | 0.134 |
| 01/08/2025 | 0.141 | 484.800 | 475,000 | 875,000 | 1.458 | 440,000 | 0.138 | 15,000 | 0.144 |
| 31/07/2025 | 0.152 | 492.000 | 2,097,500 | 1,300,000 | 2.167 | 1,235,000 | 0.145 | 400,000 | 0.150 |
| 30/07/2025 | 0.159 | 493.800 | 4,275,000 | 2,135,000 | 3.558 | 1,392,500 | 0.170 | 2,725,000 | 0.172 |
| 29/07/2025 | 0.162 | 497.600 | 400,000 | 802,500 | 1.338 | 282,500 | 0.153 | 100,000 | 0.157 |
| 28/07/2025 | 0.169 | 500.000 | 1,622,500 | 985,000 | 1.642 | 1,007,500 | 0.175 | 545,000 | 0.177 |
| 25/07/2025 | 0.177 | 503.500 | 1,157,500 | 1,447,500 | 2.412 | 935,000 | 0.184 | 192,500 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |