68586 平安花旗六十牛Ｇ (R 牛证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.138 | 56.200 | 7,825,000 | 210,000 | 0.230 | 3,205,000 | 0.129 | 3,140,000 | 0.126 |
| 27/08/2025 | 0.131 | 56.300 | 3,205,000 | 275,000 | 0.310 | 1,755,000 | 0.134 | 1,450,000 | 0.133 |
| 26/08/2025 | 0.144 | 57.450 | 9,775,000 | 580,000 | 0.640 | 4,355,000 | 0.149 | 4,830,000 | 0.149 |
| 25/08/2025 | 0.154 | 58.650 | 5,425,000 | 105,000 | 0.120 | 2,805,000 | 0.157 | 2,520,000 | 0.157 |
| 22/08/2025 | 0.148 | 58.100 | 7,265,000 | 390,000 | 0.430 | 2,860,000 | 0.144 | 3,165,000 | 0.145 |
| 21/08/2025 | 0.149 | 57.900 | 490,000 | 85,000 | 0.090 | 490,000 | 0.147 | ||
| 20/08/2025 | 0.145 | 57.800 | 2,810,000 | 575,000 | 0.640 | 1,160,000 | 0.143 | 1,590,000 | 0.138 |
| 19/08/2025 | 0.145 | 57.300 | 360,000 | 145,000 | 0.160 | 175,000 | 0.146 | 185,000 | 0.149 |
| 18/08/2025 | 0.151 | 57.750 | 460,000 | 135,000 | 0.150 | 410,000 | 0.148 | 50,000 | 0.150 |
| 15/08/2025 | 0.146 | 57.600 | 1,830,000 | 495,000 | 0.550 | 710,000 | 0.144 | 1,120,000 | 0.139 |
| 14/08/2025 | 0.148 | 57.900 | 30,000 | 85,000 | 0.090 | 30,000 | 0.149 | ||
| 13/08/2025 | 0.139 | 56.800 | 0 | 115,000 | 0.130 | ||||
| 12/08/2025 | 0.128 | 55.900 | 10,000 | 115,000 | 0.130 | 10,000 | 0.127 | ||
| 11/08/2025 | 0.117 | 54.750 | 315,000 | 125,000 | 0.140 | 150,000 | 0.117 | 165,000 | 0.112 |
| 08/08/2025 | 0.113 | 54.350 | 0 | 110,000 | 0.120 | ||||
| 07/08/2025 | 0.115 | 54.600 | 2,900,000 | 110,000 | 0.120 | 1,150,000 | 0.113 | 1,150,000 | 0.108 |
| 06/08/2025 | 0.109 | 53.850 | 750,000 | 110,000 | 0.120 | 595,000 | 0.111 | ||
| 05/08/2025 | 0.108 | 54.050 | 3,705,000 | 705,000 | 0.780 | 1,350,000 | 0.104 | 1,940,000 | 0.107 |
| 04/08/2025 | 0.106 | 53.650 | 3,690,000 | 115,000 | 0.130 | 1,840,000 | 0.103 | 1,300,000 | 0.103 |
| 01/08/2025 | 0.098 | 52.900 | 5,150,000 | 655,000 | 0.730 | 2,560,000 | 0.104 | 2,550,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |