68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.091 | 18.870 | 100,000 | 3,100,000 | 3.880 | ||||
| 01/09/2025 | 0.098 | 19.120 | 155,000 | 3,100,000 | 3.880 | 50,000 | 0.106 | ||
| 29/08/2025 | 0.107 | 19.560 | 400,000 | 3,150,000 | 3.940 | 400,000 | 0.107 | ||
| 28/08/2025 | 0.098 | 19.220 | 7,580,000 | 3,550,000 | 4.440 | 2,955,000 | 0.091 | 3,765,000 | 0.091 |
| 27/08/2025 | 0.095 | 19.210 | 1,260,000 | 2,740,000 | 3.430 | 645,000 | 0.102 | 615,000 | 0.103 |
| 26/08/2025 | 0.098 | 19.390 | 285,000 | 2,770,000 | 3.460 | 285,000 | 0.101 | ||
| 25/08/2025 | 0.104 | 19.710 | 2,790,000 | 3,055,000 | 3.820 | 1,765,000 | 0.103 | 875,000 | 0.104 |
| 22/08/2025 | 0.110 | 19.980 | 2,005,000 | 3,945,000 | 4.930 | 820,000 | 0.108 | 820,000 | 0.111 |
| 21/08/2025 | 0.108 | 19.830 | 1,200,000 | 3,945,000 | 4.930 | 600,000 | 0.116 | 600,000 | 0.115 |
| 20/08/2025 | 0.111 | 20.060 | 4,990,000 | 3,945,000 | 4.930 | 1,225,000 | 0.111 | 2,695,000 | 0.111 |
| 19/08/2025 | 0.119 | 20.440 | 8,390,000 | 2,475,000 | 3.090 | 5,810,000 | 0.113 | 1,495,000 | 0.118 |
| 18/08/2025 | 0.107 | 19.810 | 440,000 | 6,790,000 | 8.490 | 380,000 | 0.107 | ||
| 15/08/2025 | 0.092 | 19.240 | 12,525,000 | 7,170,000 | 8.960 | 1,065,000 | 0.075 | 5,480,000 | 0.071 |
| 14/08/2025 | 0.089 | 18.950 | 320,000 | 2,755,000 | 3.440 | 320,000 | 0.085 | ||
| 13/08/2025 | 0.095 | 19.300 | 0 | 2,435,000 | 3.040 | ||||
| 12/08/2025 | 0.095 | 19.280 | 5,405,000 | 2,435,000 | 3.040 | 2,020,000 | 0.096 | 1,900,000 | 0.095 |
| 11/08/2025 | 0.086 | 18.870 | 6,820,000 | 2,555,000 | 3.190 | 3,225,000 | 0.086 | 3,045,000 | 0.084 |
| 08/08/2025 | 0.078 | 18.410 | 0 | 2,735,000 | 3.420 | ||||
| 07/08/2025 | 0.078 | 18.410 | 425,000 | 2,735,000 | 3.420 | 425,000 | 0.078 | ||
| 06/08/2025 | 0.078 | 18.380 | 10,000 | 3,160,000 | 3.950 | 10,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |