68582 恒科花旗五甲牛Ａ (R 牛证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 5,578.860 | 610,000 | 1,770,000 | 2.950 | 200,000 | 0.208 | 410,000 | 0.190 |
| 03/09/2025 | 0.200 | 5,683.740 | 880,000 | 1,560,000 | 2.600 | 320,000 | 0.221 | 560,000 | 0.206 |
| 02/09/2025 | 0.212 | 5,728.460 | 470,000 | 1,320,000 | 2.200 | 40,000 | 0.225 | 430,000 | 0.217 |
| 01/09/2025 | 0.226 | 5,798.960 | 5,680,000 | 930,000 | 1.550 | 5,420,000 | 0.225 | 260,000 | 0.220 |
| 29/08/2025 | 0.201 | 5,674.310 | 990,000 | 6,090,000 | 10.150 | 640,000 | 0.201 | 350,000 | 0.202 |
| 28/08/2025 | 0.194 | 5,644.020 | 6,140,000 | 6,380,000 | 10.630 | 2,470,000 | 0.191 | 3,670,000 | 0.192 |
| 27/08/2025 | 0.203 | 5,697.530 | 8,280,000 | 5,180,000 | 8.630 | 2,060,000 | 0.209 | 6,220,000 | 0.211 |
| 26/08/2025 | 0.220 | 5,782.240 | 7,120,000 | 1,020,000 | 1.700 | 3,460,000 | 0.229 | 3,660,000 | 0.226 |
| 25/08/2025 | 0.231 | 5,825.090 | 920,000 | 820,000 | 1.370 | 880,000 | 0.223 | 40,000 | 0.224 |
| 22/08/2025 | 0.192 | 5,647.680 | 1,110,000 | 1,660,000 | 2.770 | 910,000 | 0.184 | 200,000 | 0.185 |
| 21/08/2025 | 0.163 | 5,498.500 | 450,000 | 2,370,000 | 3.950 | 50,000 | 0.162 | 400,000 | 0.164 |
| 20/08/2025 | 0.174 | 5,541.270 | 210,000 | 2,020,000 | 3.370 | 50,000 | 0.176 | 160,000 | 0.164 |
| 19/08/2025 | 0.176 | 5,542.030 | 200,000 | 1,910,000 | 3.180 | 50,000 | 0.180 | 150,000 | 0.176 |
| 18/08/2025 | 0.182 | 5,579.180 | 430,000 | 1,810,000 | 3.020 | 300,000 | 0.192 | 130,000 | 0.185 |
| 15/08/2025 | 0.171 | 5,543.170 | 250,000 | 1,980,000 | 3.300 | 50,000 | 0.170 | 200,000 | 0.166 |
| 14/08/2025 | 0.179 | 5,576.030 | 180,000 | 1,830,000 | 3.050 | 30,000 | 0.195 | 150,000 | 0.183 |
| 13/08/2025 | 0.189 | 5,630.780 | 500,000 | 1,710,000 | 2.850 | 490,000 | 0.180 | 10,000 | 0.180 |
| 12/08/2025 | 0.152 | 5,439.160 | 1,420,000 | 2,190,000 | 3.650 | 1,360,000 | 0.145 | 60,000 | 0.148 |
| 11/08/2025 | 0.152 | 5,460.020 | 60,000 | 3,490,000 | 5.820 | 20,000 | 0.151 | 40,000 | 0.153 |
| 08/08/2025 | 0.154 | 5,460.300 | 180,000 | 3,470,000 | 5.780 | 40,000 | 0.155 | 140,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |