68580 小米花旗五甲牛Ｉ (R 牛证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.065 | 52.550 | 8,728,000 | 50,654,000 | 56.280 | 1,342,000 | 0.065 | 3,742,000 | 0.063 |
| 19/08/2025 | 0.063 | 52.400 | 3,866,000 | 48,254,000 | 53.620 | 1,430,000 | 0.064 | 758,000 | 0.063 |
| 18/08/2025 | 0.071 | 53.050 | 15,784,000 | 48,926,000 | 54.360 | 5,524,000 | 0.073 | 5,644,000 | 0.069 |
| 15/08/2025 | 0.069 | 52.850 | 16,074,000 | 48,806,000 | 54.230 | 8,234,000 | 0.066 | 6,154,000 | 0.066 |
| 14/08/2025 | 0.070 | 53.200 | 46,030,000 | 50,886,000 | 56.540 | 19,902,000 | 0.072 | 16,314,000 | 0.071 |
| 13/08/2025 | 0.072 | 53.250 | 54,952,000 | 54,474,000 | 60.530 | 14,440,000 | 0.064 | 22,438,000 | 0.062 |
| 12/08/2025 | 0.058 | 51.700 | 90,200,000 | 46,476,000 | 51.640 | 19,636,000 | 0.045 | 32,100,000 | 0.048 |
| 11/08/2025 | 0.047 | 50.800 | 34,056,000 | 34,012,000 | 37.790 | 13,484,000 | 0.050 | 15,814,000 | 0.050 |
| 08/08/2025 | 0.052 | 51.250 | 24,950,000 | 31,682,000 | 35.200 | 7,480,000 | 0.054 | 12,038,000 | 0.054 |
| 07/08/2025 | 0.057 | 51.850 | 19,608,000 | 27,124,000 | 30.140 | 3,900,000 | 0.055 | 10,412,000 | 0.059 |
| 06/08/2025 | 0.081 | 54.000 | 0 | 20,612,000 | 22.900 | ||||
| 05/08/2025 | 0.082 | 54.300 | 5,612,000 | 20,612,000 | 22.900 | 1,270,000 | 0.084 | 1,044,000 | 0.082 |
| 04/08/2025 | 0.087 | 54.550 | 1,650,000 | 20,838,000 | 23.150 | 250,000 | 0.079 | 190,000 | 0.081 |
| 01/08/2025 | 0.076 | 53.400 | 1,968,000 | 20,898,000 | 23.220 | 2,000 | 0.079 | 1,948,000 | 0.071 |
| 31/07/2025 | 0.071 | 53.150 | 3,312,000 | 18,952,000 | 21.060 | 408,000 | 0.080 | ||
| 30/07/2025 | 0.087 | 54.750 | 4,892,000 | 19,360,000 | 21.510 | 232,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 55.300 | 3,308,000 | 19,128,000 | 21.250 | 2,598,000 | 0.088 | ||
| 28/07/2025 | 0.109 | 56.800 | 400,000 | 21,726,000 | 24.140 | 388,000 | 0.111 | ||
| 25/07/2025 | 0.112 | 57.400 | 512,000 | 22,114,000 | 24.570 | ||||
| 24/07/2025 | 0.124 | 58.450 | 58,000 | 22,114,000 | 24.570 | 28,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |