68578 腾讯花旗五甲牛Ａ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.260 | 599.000 | 15,000 | 7,325,000 | 9.160 | 10,000 | 0.255 | ||
| 26/08/2025 | 0.290 | 609.500 | 10,000 | 7,335,000 | 9.170 | 10,000 | 0.295 | ||
| 25/08/2025 | 0.295 | 614.500 | 10,000 | 7,345,000 | 9.180 | ||||
| 22/08/2025 | 0.260 | 600.000 | 0 | 7,345,000 | 9.180 | ||||
| 21/08/2025 | 0.250 | 593.000 | 0 | 7,345,000 | 9.180 | ||||
| 20/08/2025 | 0.244 | 590.500 | 5,000 | 7,345,000 | 9.180 | ||||
| 19/08/2025 | 0.250 | 592.500 | 0 | 7,345,000 | 9.180 | ||||
| 18/08/2025 | 0.242 | 587.000 | 470,000 | 7,345,000 | 9.180 | 470,000 | 0.245 | ||
| 15/08/2025 | 0.247 | 592.000 | 11,560,000 | 7,815,000 | 9.770 | 8,600,000 | 0.248 | ||
| 14/08/2025 | 0.243 | 590.000 | 19,305,000 | 16,415,000 | 20.520 | 5,905,000 | 0.246 | 845,000 | 0.250 |
| 13/08/2025 | 0.231 | 586.000 | 2,400,000 | 21,475,000 | 26.840 | 1,705,000 | 0.228 | ||
| 12/08/2025 | 0.182 | 559.500 | 80,000 | 23,180,000 | 28.980 | ||||
| 11/08/2025 | 0.182 | 561.000 | 785,000 | 23,180,000 | 28.980 | 205,000 | 0.181 | 545,000 | 0.181 |
| 08/08/2025 | 0.183 | 561.000 | 805,000 | 22,840,000 | 28.550 | 480,000 | 0.187 | 310,000 | 0.189 |
| 07/08/2025 | 0.197 | 567.000 | 400,000 | 23,010,000 | 28.760 | 145,000 | 0.196 | ||
| 06/08/2025 | 0.201 | 568.500 | 345,000 | 23,155,000 | 28.940 | 185,000 | 0.197 | ||
| 05/08/2025 | 0.178 | 559.000 | 810,000 | 23,340,000 | 29.180 | 95,000 | 0.174 | 660,000 | 0.173 |
| 04/08/2025 | 0.163 | 550.000 | 1,935,000 | 22,775,000 | 28.470 | 770,000 | 0.150 | 205,000 | 0.163 |
| 01/08/2025 | 0.132 | 535.000 | 1,660,000 | 23,340,000 | 29.180 | 1,065,000 | 0.145 | 440,000 | 0.142 |
| 31/07/2025 | 0.167 | 550.000 | 4,165,000 | 23,965,000 | 29.960 | 1,770,000 | 0.170 | 1,705,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |