68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.101 | 57.900 | 820,000 | 16,195,000 | 20.240 | 420,000 | 0.101 | ||
| 20/08/2025 | 0.099 | 57.800 | 995,000 | 16,615,000 | 20.770 | 675,000 | 0.097 | ||
| 19/08/2025 | 0.096 | 57.300 | 1,525,000 | 17,290,000 | 21.610 | 635,000 | 0.099 | ||
| 18/08/2025 | 0.101 | 57.750 | 10,760,000 | 17,925,000 | 22.410 | 4,890,000 | 0.105 | 5,000,000 | 0.103 |
| 15/08/2025 | 0.098 | 57.600 | 4,555,000 | 17,815,000 | 22.270 | 2,315,000 | 0.092 | 1,195,000 | 0.096 |
| 14/08/2025 | 0.100 | 57.900 | 9,260,000 | 18,935,000 | 23.670 | 7,270,000 | 0.100 | ||
| 13/08/2025 | 0.090 | 56.800 | 6,915,000 | 26,205,000 | 32.760 | 2,760,000 | 0.083 | 1,400,000 | 0.084 |
| 12/08/2025 | 0.081 | 55.900 | 6,555,000 | 27,565,000 | 34.460 | 4,365,000 | 0.078 | ||
| 11/08/2025 | 0.070 | 54.750 | 18,800,000 | 31,930,000 | 39.910 | 6,455,000 | 0.068 | 4,820,000 | 0.072 |
| 08/08/2025 | 0.068 | 54.350 | 8,590,000 | 33,565,000 | 41.960 | 5,900,000 | 0.069 | ||
| 07/08/2025 | 0.071 | 54.600 | 54,985,000 | 39,465,000 | 49.330 | 13,975,000 | 0.066 | 15,615,000 | 0.068 |
| 06/08/2025 | 0.065 | 53.850 | 47,345,000 | 37,825,000 | 47.280 | 14,300,000 | 0.064 | 12,445,000 | 0.066 |
| 05/08/2025 | 0.065 | 54.050 | 54,520,000 | 39,680,000 | 49.600 | 12,360,000 | 0.063 | 15,745,000 | 0.061 |
| 04/08/2025 | 0.061 | 53.650 | 64,640,000 | 36,295,000 | 45.370 | 10,425,000 | 0.057 | 16,895,000 | 0.056 |
| 01/08/2025 | 0.056 | 52.900 | 69,035,000 | 29,825,000 | 37.280 | 28,020,000 | 0.062 | 18,565,000 | 0.061 |
| 31/07/2025 | 0.067 | 53.950 | 55,255,000 | 39,280,000 | 49.100 | 14,810,000 | 0.074 | 26,500,000 | 0.070 |
| 30/07/2025 | 0.089 | 56.300 | 36,380,000 | 27,590,000 | 34.490 | 3,885,000 | 0.089 | 9,335,000 | 0.089 |
| 29/07/2025 | 0.090 | 56.400 | 8,785,000 | 22,140,000 | 27.680 | 4,675,000 | 0.085 | 1,725,000 | 0.084 |
| 28/07/2025 | 0.088 | 56.400 | 61,465,000 | 25,090,000 | 31.360 | 19,890,000 | 0.093 | 3,880,000 | 0.083 |
| 25/07/2025 | 0.074 | 54.500 | 50,360,000 | 41,100,000 | 51.380 | 20,900,000 | 0.077 | 10,670,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |