68565 汇丰摩利八三牛Ａ (R 牛证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 100.100 | 12,000 | 2,480,000 | 6.200 | 12,000 | 0.132 | ||
| 26/08/2025 | 0.130 | 100.200 | 24,000 | 2,492,000 | 6.230 | 12,000 | 0.140 | 12,000 | 0.139 |
| 25/08/2025 | 0.142 | 101.500 | 648,000 | 2,492,000 | 6.230 | 624,000 | 0.142 | 24,000 | 0.145 |
| 22/08/2025 | 0.138 | 101.300 | 320,000 | 3,092,000 | 7.730 | 160,000 | 0.138 | 160,000 | 0.137 |
| 21/08/2025 | 0.135 | 100.900 | 0 | 3,092,000 | 7.730 | ||||
| 20/08/2025 | 0.125 | 99.500 | 0 | 3,092,000 | 7.730 | ||||
| 19/08/2025 | 0.120 | 99.050 | 0 | 3,092,000 | 7.730 | ||||
| 18/08/2025 | 0.117 | 98.450 | 0 | 3,092,000 | 7.730 | ||||
| 15/08/2025 | 0.128 | 100.300 | 200,000 | 3,092,000 | 7.730 | 200,000 | 0.125 | ||
| 14/08/2025 | 0.128 | 100.400 | 0 | 2,892,000 | 7.230 | ||||
| 13/08/2025 | 0.131 | 100.715 | 56,000 | 2,892,000 | 7.230 | 56,000 | 0.131 | ||
| 12/08/2025 | 0.121 | 99.415 | 1,076,000 | 2,948,000 | 7.370 | 860,000 | 0.120 | 216,000 | 0.120 |
| 11/08/2025 | 0.117 | 99.165 | 0 | 3,592,000 | 8.980 | ||||
| 08/08/2025 | 0.105 | 97.415 | 12,000 | 3,592,000 | 8.980 | 12,000 | 0.104 | ||
| 07/08/2025 | 0.109 | 98.065 | 80,000 | 3,580,000 | 8.950 | 80,000 | 0.102 | ||
| 06/08/2025 | 0.096 | 96.215 | 0 | 3,660,000 | 9.150 | ||||
| 05/08/2025 | 0.091 | 95.515 | 80,000 | 3,660,000 | 9.150 | 80,000 | 0.091 | ||
| 04/08/2025 | 0.093 | 95.615 | 1,360,000 | 3,580,000 | 8.950 | 560,000 | 0.090 | 800,000 | 0.092 |
| 01/08/2025 | 0.085 | 94.465 | 60,000 | 3,340,000 | 8.350 | 60,000 | 0.087 | ||
| 31/07/2025 | 0.090 | 95.365 | 1,236,000 | 3,400,000 | 8.500 | 108,000 | 0.083 | 1,128,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |