68548 港交瑞银七十牛５ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 442.200 | 16,980,000 | 49,675,000 | 49.680 | 5,110,000 | 0.094 | 5,140,000 | 0.094 |
| 20/08/2025 | 0.090 | 441.200 | 13,535,000 | 49,645,000 | 49.650 | 2,800,000 | 0.086 | 2,860,000 | 0.076 |
| 19/08/2025 | 0.080 | 433.800 | 18,600,000 | 49,585,000 | 49.590 | 4,105,000 | 0.085 | 7,045,000 | 0.082 |
| 18/08/2025 | 0.093 | 439.600 | 14,815,000 | 46,645,000 | 46.640 | 5,335,000 | 0.094 | 3,915,000 | 0.093 |
| 15/08/2025 | 0.089 | 439.400 | 20,780,000 | 48,065,000 | 48.070 | 3,465,000 | 0.084 | 9,350,000 | 0.082 |
| 14/08/2025 | 0.089 | 439.200 | 27,365,000 | 42,180,000 | 42.180 | 11,400,000 | 0.091 | 7,570,000 | 0.091 |
| 13/08/2025 | 0.089 | 439.800 | 15,885,000 | 46,010,000 | 46.010 | 4,615,000 | 0.087 | 2,240,000 | 0.084 |
| 12/08/2025 | 0.072 | 430.000 | 6,910,000 | 48,385,000 | 48.380 | 2,360,000 | 0.069 | 3,105,000 | 0.068 |
| 11/08/2025 | 0.072 | 430.600 | 8,395,000 | 47,640,000 | 47.640 | 3,340,000 | 0.070 | 2,295,000 | 0.067 |
| 08/08/2025 | 0.064 | 427.400 | 17,680,000 | 48,685,000 | 48.690 | 6,690,000 | 0.067 | 7,895,000 | 0.066 |
| 07/08/2025 | 0.074 | 431.600 | 12,945,000 | 47,480,000 | 47.480 | 3,495,000 | 0.071 | 2,615,000 | 0.071 |
| 06/08/2025 | 0.068 | 428.400 | 27,765,000 | 48,360,000 | 48.360 | 4,060,000 | 0.068 | 12,830,000 | 0.066 |
| 05/08/2025 | 0.057 | 423.400 | 15,060,000 | 39,590,000 | 39.590 | 6,280,000 | 0.057 | 3,950,000 | 0.059 |
| 04/08/2025 | 0.053 | 421.000 | 17,510,000 | 41,920,000 | 41.920 | 1,230,000 | 0.052 | 3,955,000 | 0.049 |
| 01/08/2025 | 0.047 | 417.000 | 45,110,000 | 39,195,000 | 39.200 | 19,235,000 | 0.057 | 12,525,000 | 0.057 |
| 31/07/2025 | 0.069 | 427.000 | 19,330,000 | 45,905,000 | 45.910 | 1,620,000 | 0.069 | 11,130,000 | 0.075 |
| 30/07/2025 | 0.080 | 433.200 | 9,235,000 | 36,395,000 | 36.390 | 1,165,000 | 0.081 | 2,985,000 | 0.081 |
| 29/07/2025 | 0.096 | 440.800 | 11,825,000 | 34,575,000 | 34.580 | 2,430,000 | 0.090 | 4,905,000 | 0.091 |
| 28/07/2025 | 0.110 | 449.400 | 25,525,000 | 32,100,000 | 32.100 | 1,300,000 | 0.105 | 2,230,000 | 0.097 |
| 25/07/2025 | 0.085 | 435.800 | 16,095,000 | 31,170,000 | 31.170 | 3,225,000 | 0.096 | 6,320,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |