68539 网易摩通六三牛Ａ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.139 | 212.400 | 15,000 | 190,000 | 0.238 | 15,000 | 0.139 | ||
| 27/08/2025 | 0.137 | 211.000 | 0 | 205,000 | 0.256 | ||||
| 26/08/2025 | 0.145 | 214.710 | 0 | 205,000 | 0.256 | ||||
| 25/08/2025 | 0.146 | 216.710 | 5,000 | 205,000 | 0.256 | 5,000 | 0.141 | ||
| 22/08/2025 | 0.123 | 204.310 | 0 | 210,000 | 0.262 | ||||
| 21/08/2025 | 0.121 | 203.510 | 0 | 210,000 | 0.262 | ||||
| 20/08/2025 | 0.118 | 201.310 | 0 | 210,000 | 0.262 | ||||
| 19/08/2025 | 0.118 | 200.710 | 0 | 210,000 | 0.262 | ||||
| 18/08/2025 | 0.121 | 203.310 | 0 | 210,000 | 0.262 | ||||
| 15/08/2025 | 0.113 | 199.310 | 60,000 | 210,000 | 0.262 | 60,000 | 0.114 | ||
| 14/08/2025 | 0.130 | 206.910 | 0 | 150,000 | 0.188 | ||||
| 13/08/2025 | 0.143 | 214.510 | 60,000 | 150,000 | 0.188 | 60,000 | 0.140 | ||
| 12/08/2025 | 0.121 | 203.510 | 0 | 210,000 | 0.262 | ||||
| 11/08/2025 | 0.118 | 201.310 | 25,000 | 210,000 | 0.262 | 25,000 | 0.119 | ||
| 08/08/2025 | 0.122 | 203.710 | 10,000 | 235,000 | 0.294 | 10,000 | 0.123 | ||
| 07/08/2025 | 0.127 | 205.910 | 0 | 245,000 | 0.306 | ||||
| 06/08/2025 | 0.129 | 206.910 | 0 | 245,000 | 0.306 | ||||
| 05/08/2025 | 0.130 | 208.110 | 20,000 | 245,000 | 0.306 | 20,000 | 0.130 | ||
| 04/08/2025 | 0.124 | 204.910 | 10,000 | 225,000 | 0.281 | 10,000 | 0.122 | ||
| 01/08/2025 | 0.116 | 200.510 | 0 | 215,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |