68536 腾讯摩通六一牛Ｑ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.250 | 590.500 | 870,000 | 590,000 | 0.590 | 860,000 | 0.250 | ||
| 19/08/2025 | 0.255 | 592.500 | 1,275,000 | 1,450,000 | 1.450 | 10,000 | 0.249 | ||
| 18/08/2025 | 0.249 | 587.000 | 75,000 | 1,460,000 | 1.460 | 75,000 | 0.250 | ||
| 15/08/2025 | 0.250 | 592.000 | 1,335,000 | 1,535,000 | 1.535 | 940,000 | 0.249 | ||
| 14/08/2025 | 0.250 | 590.000 | 3,585,000 | 2,475,000 | 2.475 | 1,315,000 | 0.253 | 1,250,000 | 0.250 |
| 13/08/2025 | 0.235 | 586.000 | 4,385,000 | 2,540,000 | 2.540 | 1,985,000 | 0.222 | 1,775,000 | 0.225 |
| 12/08/2025 | 0.186 | 559.500 | 300,000 | 2,750,000 | 2.750 | 150,000 | 0.185 | ||
| 11/08/2025 | 0.187 | 561.000 | 435,000 | 2,900,000 | 2.900 | 330,000 | 0.188 | ||
| 08/08/2025 | 0.187 | 561.000 | 8,845,000 | 3,230,000 | 3.230 | 3,855,000 | 0.190 | 4,145,000 | 0.190 |
| 07/08/2025 | 0.200 | 567.000 | 2,865,000 | 2,940,000 | 2.940 | 1,130,000 | 0.197 | 1,235,000 | 0.194 |
| 06/08/2025 | 0.205 | 568.500 | 430,000 | 2,835,000 | 2.835 | 395,000 | 0.199 | ||
| 05/08/2025 | 0.180 | 559.000 | 14,585,000 | 3,230,000 | 3.230 | 6,240,000 | 0.174 | 5,695,000 | 0.172 |
| 04/08/2025 | 0.165 | 550.000 | 4,880,000 | 3,775,000 | 3.775 | 1,690,000 | 0.157 | 2,655,000 | 0.155 |
| 01/08/2025 | 0.135 | 535.000 | 9,605,000 | 2,810,000 | 2.810 | 5,045,000 | 0.157 | 4,110,000 | 0.162 |
| 31/07/2025 | 0.170 | 550.000 | 9,415,000 | 3,745,000 | 3.745 | 3,580,000 | 0.172 | 4,320,000 | 0.171 |
| 30/07/2025 | 0.163 | 549.000 | 1,335,000 | 3,005,000 | 3.005 | 900,000 | 0.168 | 225,000 | 0.170 |
| 29/07/2025 | 0.176 | 555.000 | 1,830,000 | 3,680,000 | 3.680 | 990,000 | 0.165 | 840,000 | 0.165 |
| 28/07/2025 | 0.179 | 555.500 | 2,680,000 | 3,830,000 | 3.830 | 865,000 | 0.176 | 985,000 | 0.170 |
| 25/07/2025 | 0.168 | 550.500 | 11,080,000 | 3,710,000 | 3.710 | 5,365,000 | 0.170 | 5,515,000 | 0.169 |
| 24/07/2025 | 0.182 | 557.000 | 3,920,000 | 3,560,000 | 3.560 | 1,355,000 | 0.177 | 1,605,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |