68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 56.300 | 6,145,000 | 2,985,000 | 3.731 | 2,775,000 | 0.112 | 1,085,000 | 0.114 |
| 26/08/2025 | 0.122 | 57.450 | 2,100,000 | 4,675,000 | 5.844 | 500,000 | 0.122 | ||
| 25/08/2025 | 0.132 | 58.650 | 2,945,000 | 5,175,000 | 6.469 | 2,340,000 | 0.134 | ||
| 22/08/2025 | 0.126 | 58.100 | 2,200,000 | 2,835,000 | 3.544 | 2,000,000 | 0.125 | ||
| 21/08/2025 | 0.125 | 57.900 | 0 | 4,835,000 | 6.044 | ||||
| 20/08/2025 | 0.123 | 57.800 | 0 | 4,835,000 | 6.044 | ||||
| 19/08/2025 | 0.120 | 57.300 | 350,000 | 4,835,000 | 6.044 | 350,000 | 0.121 | ||
| 18/08/2025 | 0.124 | 57.750 | 0 | 5,185,000 | 6.481 | ||||
| 15/08/2025 | 0.122 | 57.600 | 3,725,000 | 5,185,000 | 6.481 | 3,525,000 | 0.117 | ||
| 14/08/2025 | 0.122 | 57.900 | 585,000 | 8,710,000 | 10.888 | 435,000 | 0.123 | ||
| 13/08/2025 | 0.115 | 56.800 | 800,000 | 9,145,000 | 11.431 | ||||
| 12/08/2025 | 0.107 | 55.900 | 1,025,000 | 9,145,000 | 11.431 | 100,000 | 0.099 | ||
| 11/08/2025 | 0.094 | 54.750 | 0 | 9,245,000 | 11.556 | ||||
| 08/08/2025 | 0.093 | 54.350 | 200,000 | 9,245,000 | 11.556 | ||||
| 07/08/2025 | 0.095 | 54.600 | 645,000 | 9,245,000 | 11.556 | ||||
| 06/08/2025 | 0.089 | 53.850 | 9,940,000 | 9,245,000 | 11.556 | 3,885,000 | 0.091 | 4,795,000 | 0.090 |
| 05/08/2025 | 0.088 | 54.050 | 645,000 | 8,335,000 | 10.419 | 645,000 | 0.088 | ||
| 04/08/2025 | 0.087 | 53.650 | 2,860,000 | 7,690,000 | 9.612 | 1,200,000 | 0.078 | 60,000 | 0.087 |
| 01/08/2025 | 0.079 | 52.900 | 6,850,000 | 8,830,000 | 11.038 | 6,650,000 | 0.082 | ||
| 31/07/2025 | 0.090 | 53.950 | 2,910,000 | 15,480,000 | 19.350 | 2,490,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |