68525 小米法巴五十牛Ｇ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.092 | 53.100 | 300,000 | ||||||
| 27/08/2025 | 0.094 | 53.200 | 2,300,000 | 9,300,000 | 9.300 | 660,000 | 0.106 | ||
| 26/08/2025 | 0.097 | 53.500 | 840,000 | 8,640,000 | 8.640 | 480,000 | 0.099 | ||
| 25/08/2025 | 0.097 | 53.500 | 780,000 | 9,120,000 | 9.120 | 100,000 | 0.093 | ||
| 22/08/2025 | 0.086 | 52.550 | 220,000 | 9,220,000 | 9.220 | 140,000 | 0.084 | 60,000 | 0.083 |
| 21/08/2025 | 0.076 | 51.350 | 720,000 | 9,300,000 | 9.300 | 380,000 | 0.077 | 60,000 | 0.081 |
| 20/08/2025 | 0.088 | 52.550 | 1,720,000 | 9,620,000 | 9.620 | 280,000 | 0.082 | 740,000 | 0.091 |
| 19/08/2025 | 0.085 | 52.400 | 2,940,000 | 9,160,000 | 9.160 | 1,640,000 | 0.085 | ||
| 18/08/2025 | 0.094 | 53.050 | 460,000 | 10,800,000 | 10.800 | 380,000 | 0.095 | ||
| 15/08/2025 | 0.091 | 52.850 | 7,220,000 | 11,180,000 | 11.180 | 1,200,000 | 0.089 | 900,000 | 0.085 |
| 14/08/2025 | 0.092 | 53.200 | 10,880,000 | 11,480,000 | 11.480 | 10,300,000 | 0.092 | ||
| 13/08/2025 | 0.093 | 53.250 | 6,100,000 | 21,780,000 | 21.780 | 160,000 | 0.093 | 3,140,000 | 0.082 |
| 12/08/2025 | 0.081 | 51.700 | 77,480,000 | 18,800,000 | 18.800 | 29,880,000 | 0.069 | 36,780,000 | 0.072 |
| 11/08/2025 | 0.069 | 50.800 | 51,400,000 | 11,900,000 | 11.900 | 21,060,000 | 0.074 | 25,900,000 | 0.073 |
| 08/08/2025 | 0.074 | 51.250 | 18,700,000 | 7,060,000 | 7.060 | 5,360,000 | 0.077 | 7,060,000 | 0.076 |
| 07/08/2025 | 0.080 | 51.850 | 5,880,000 | 5,360,000 | 5.360 | 1,500,000 | 0.082 | 2,180,000 | 0.077 |
| 06/08/2025 | 0.100 | 54.000 | 40,000 | 4,680,000 | 4.680 | ||||
| 05/08/2025 | 0.103 | 54.300 | 980,000 | 4,680,000 | 4.680 | 840,000 | 0.112 | ||
| 04/08/2025 | 0.108 | 54.550 | 440,000 | 3,840,000 | 3.840 | 80,000 | 0.106 | ||
| 01/08/2025 | 0.095 | 53.400 | 80,000 | 3,920,000 | 3.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |