68523 腾讯法巴五甲牛Ｗ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.260 | 593.000 | 0 | 620,000 | 0.620 | ||||
| 20/08/2025 | 0.260 | 590.500 | 0 | 620,000 | 0.620 | ||||
| 19/08/2025 | 0.260 | 592.500 | 1,505,000 | 620,000 | 0.620 | 1,505,000 | 0.246 | ||
| 18/08/2025 | 0.255 | 587.000 | 0 | 2,125,000 | 2.125 | ||||
| 15/08/2025 | 0.255 | 592.000 | 380,000 | 2,125,000 | 2.125 | 380,000 | 0.247 | ||
| 14/08/2025 | 0.260 | 590.000 | 1,135,000 | 2,505,000 | 2.505 | ||||
| 13/08/2025 | 0.242 | 586.000 | 2,180,000 | 2,505,000 | 2.505 | 890,000 | 0.239 | 715,000 | 0.245 |
| 12/08/2025 | 0.194 | 559.500 | 1,535,000 | 2,680,000 | 2.680 | 1,485,000 | 0.190 | ||
| 11/08/2025 | 0.195 | 561.000 | 270,000 | 4,165,000 | 4.165 | 210,000 | 0.192 | ||
| 08/08/2025 | 0.195 | 561.000 | 205,000 | 4,375,000 | 4.375 | 205,000 | 0.195 | ||
| 07/08/2025 | 0.209 | 567.000 | 0 | 4,580,000 | 4.580 | ||||
| 06/08/2025 | 0.211 | 568.500 | 1,070,000 | 4,580,000 | 4.580 | ||||
| 05/08/2025 | 0.188 | 559.000 | 105,000 | 4,580,000 | 4.580 | ||||
| 04/08/2025 | 0.173 | 550.000 | 420,000 | 4,580,000 | 4.580 | ||||
| 01/08/2025 | 0.144 | 535.000 | 2,135,000 | 4,580,000 | 4.580 | 2,135,000 | 0.158 | ||
| 31/07/2025 | 0.179 | 550.000 | 235,000 | 6,715,000 | 6.715 | 235,000 | 0.188 | ||
| 30/07/2025 | 0.173 | 549.000 | 30,000 | 6,950,000 | 6.950 | ||||
| 29/07/2025 | 0.184 | 555.000 | 100,000 | 6,950,000 | 6.950 | ||||
| 28/07/2025 | 0.185 | 555.500 | 10,000 | 6,950,000 | 6.950 | ||||
| 25/07/2025 | 0.177 | 550.500 | 385,000 | 6,950,000 | 6.950 | 385,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |