68481 腾讯瑞银五十牛Ｇ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.260 | 599.000 | 40,000 | 2,230,000 | 2.230 | 40,000 | 0.280 | ||
| 26/08/2025 | 0.285 | 609.500 | 0 | 2,190,000 | 2.190 | ||||
| 25/08/2025 | 0.290 | 614.500 | 510,000 | 2,190,000 | 2.190 | 410,000 | 0.296 | ||
| 22/08/2025 | 0.255 | 600.000 | 0 | 2,600,000 | 2.600 | ||||
| 21/08/2025 | 0.247 | 593.000 | 0 | 2,600,000 | 2.600 | ||||
| 20/08/2025 | 0.242 | 590.500 | 420,000 | 2,600,000 | 2.600 | 420,000 | 0.239 | ||
| 19/08/2025 | 0.249 | 592.500 | 450,000 | 3,020,000 | 3.020 | 450,000 | 0.240 | ||
| 18/08/2025 | 0.239 | 587.000 | 10,000 | 3,470,000 | 3.470 | 10,000 | 0.239 | ||
| 15/08/2025 | 0.243 | 592.000 | 0 | 3,480,000 | 3.480 | ||||
| 14/08/2025 | 0.241 | 590.000 | 245,000 | 3,480,000 | 3.480 | ||||
| 13/08/2025 | 0.226 | 586.000 | 645,000 | 3,480,000 | 3.480 | 405,000 | 0.212 | ||
| 12/08/2025 | 0.178 | 559.500 | 335,000 | 3,075,000 | 3.080 | 305,000 | 0.178 | 30,000 | 0.176 |
| 11/08/2025 | 0.179 | 561.000 | 0 | 3,350,000 | 3.350 | ||||
| 08/08/2025 | 0.179 | 561.000 | 270,000 | 3,350,000 | 3.350 | 270,000 | 0.179 | ||
| 07/08/2025 | 0.191 | 567.000 | 385,000 | 3,620,000 | 3.620 | 310,000 | 0.200 | ||
| 06/08/2025 | 0.196 | 568.500 | 35,000 | 3,930,000 | 3.930 | 35,000 | 0.196 | ||
| 05/08/2025 | 0.171 | 559.000 | 0 | 3,965,000 | 3.960 | ||||
| 04/08/2025 | 0.157 | 550.000 | 930,000 | 3,965,000 | 3.960 | 530,000 | 0.143 | 300,000 | 0.129 |
| 01/08/2025 | 0.128 | 535.000 | 5,265,000 | 4,195,000 | 4.200 | 2,765,000 | 0.144 | 2,290,000 | 0.142 |
| 31/07/2025 | 0.163 | 550.000 | 2,625,000 | 4,670,000 | 4.670 | 1,765,000 | 0.167 | 540,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |