68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.094 | 48.340 | 1,150,000 | 4,470,000 | 5.590 | 650,000 | 0.092 | 340,000 | 0.092 |
| 21/08/2025 | 0.096 | 48.740 | 400,000 | 4,780,000 | 5.970 | 35,000 | 0.094 | 215,000 | 0.096 |
| 20/08/2025 | 0.096 | 48.680 | 400,000 | 4,600,000 | 5.750 | 85,000 | 0.096 | 195,000 | 0.099 |
| 19/08/2025 | 0.096 | 48.500 | 1,665,000 | 4,490,000 | 5.610 | 1,020,000 | 0.096 | 135,000 | 0.098 |
| 18/08/2025 | 0.097 | 48.560 | 2,575,000 | 5,375,000 | 6.720 | 420,000 | 0.096 | 1,865,000 | 0.098 |
| 15/08/2025 | 0.098 | 48.840 | 1,905,000 | 3,930,000 | 4.910 | 840,000 | 0.101 | 380,000 | 0.100 |
| 14/08/2025 | 0.110 | 50.100 | 1,600,000 | 4,390,000 | 5.490 | 10,000 | 0.110 | ||
| 13/08/2025 | 0.109 | 50.100 | 4,085,000 | 4,400,000 | 5.500 | 915,000 | 0.109 | 2,110,000 | 0.110 |
| 12/08/2025 | 0.109 | 49.980 | 1,610,000 | 3,205,000 | 4.010 | 1,010,000 | 0.108 | 580,000 | 0.110 |
| 11/08/2025 | 0.108 | 49.780 | 2,030,000 | 3,635,000 | 4.540 | 15,000 | 0.111 | 1,125,000 | 0.111 |
| 08/08/2025 | 0.113 | 50.300 | 455,000 | 2,525,000 | 3.160 | 250,000 | 0.113 | ||
| 07/08/2025 | 0.120 | 51.050 | 540,000 | 2,275,000 | 2.840 | 190,000 | 0.117 | ||
| 06/08/2025 | 0.118 | 50.700 | 1,340,000 | 2,465,000 | 3.080 | 355,000 | 0.118 | 785,000 | 0.118 |
| 05/08/2025 | 0.122 | 51.300 | 485,000 | 2,035,000 | 2.540 | 435,000 | 0.122 | ||
| 04/08/2025 | 0.120 | 51.000 | 10,000 | 2,470,000 | 3.090 | ||||
| 01/08/2025 | 0.116 | 50.300 | 715,000 | 2,470,000 | 3.090 | 310,000 | 0.119 | 50,000 | 0.121 |
| 31/07/2025 | 0.123 | 51.000 | 670,000 | 2,730,000 | 3.410 | 390,000 | 0.124 | ||
| 30/07/2025 | 0.131 | 52.050 | 325,000 | 2,340,000 | 2.930 | 225,000 | 0.132 | ||
| 29/07/2025 | 0.136 | 52.550 | 2,665,000 | 2,565,000 | 3.210 | 2,150,000 | 0.133 | 260,000 | 0.134 |
| 28/07/2025 | 0.141 | 53.000 | 610,000 | 4,455,000 | 5.570 | 10,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |