68410 平安摩利七十牛Ｉ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 56.300 | 300,000 | 2,250,000 | 2.812 | 280,000 | 0.100 | ||
| 26/08/2025 | 0.109 | 57.450 | 550,000 | 2,530,000 | 3.162 | 400,000 | 0.116 | ||
| 25/08/2025 | 0.119 | 58.650 | 1,205,000 | 2,130,000 | 2.662 | 1,075,000 | 0.121 | ||
| 22/08/2025 | 0.113 | 58.100 | 0 | 1,055,000 | 1.319 | ||||
| 21/08/2025 | 0.113 | 57.900 | 0 | 1,055,000 | 1.319 | ||||
| 20/08/2025 | 0.111 | 57.800 | 740,000 | 1,055,000 | 1.319 | 740,000 | 0.109 | ||
| 19/08/2025 | 0.106 | 57.300 | 655,000 | 1,795,000 | 2.244 | 655,000 | 0.110 | ||
| 18/08/2025 | 0.112 | 57.750 | 1,900,000 | 2,450,000 | 3.062 | 1,530,000 | 0.112 | ||
| 15/08/2025 | 0.108 | 57.600 | 80,000 | 3,980,000 | 4.975 | ||||
| 14/08/2025 | 0.109 | 57.900 | 450,000 | 3,980,000 | 4.975 | 150,000 | 0.112 | ||
| 13/08/2025 | 0.101 | 56.800 | 100,000 | 4,130,000 | 5.162 | ||||
| 12/08/2025 | 0.093 | 55.900 | 100,000 | 4,130,000 | 5.162 | ||||
| 11/08/2025 | 0.081 | 54.750 | 2,780,000 | 4,130,000 | 5.162 | 2,530,000 | 0.081 | ||
| 08/08/2025 | 0.078 | 54.350 | 80,000 | 1,600,000 | 2.000 | 80,000 | 0.077 | ||
| 07/08/2025 | 0.080 | 54.600 | 65,000 | 1,680,000 | 2.100 | 65,000 | 0.078 | ||
| 06/08/2025 | 0.074 | 53.850 | 0 | 1,745,000 | 2.181 | ||||
| 05/08/2025 | 0.074 | 54.050 | 0 | 1,745,000 | 2.181 | ||||
| 04/08/2025 | 0.072 | 53.650 | 50,000 | 1,745,000 | 2.181 | 20,000 | 0.072 | 30,000 | 0.067 |
| 01/08/2025 | 0.067 | 52.900 | 300,000 | 1,735,000 | 2.169 | 150,000 | 0.068 | 150,000 | 0.076 |
| 31/07/2025 | 0.076 | 53.950 | 245,000 | 1,735,000 | 2.169 | 225,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |