68397 腾讯摩通六一牛Ｐ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.320 | 614.500 | 0 | 100,000 | 0.100 | ||||
| 22/08/2025 | 0.290 | 600.000 | 0 | 100,000 | 0.100 | ||||
| 21/08/2025 | 0.275 | 593.000 | 0 | 100,000 | 0.100 | ||||
| 20/08/2025 | 0.275 | 590.500 | 130,000 | 100,000 | 0.100 | 130,000 | 0.275 | ||
| 19/08/2025 | 0.280 | 592.500 | 435,000 | 230,000 | 0.230 | 435,000 | 0.269 | ||
| 18/08/2025 | 0.275 | 587.000 | 0 | 665,000 | 0.665 | ||||
| 15/08/2025 | 0.280 | 592.000 | 425,000 | 665,000 | 0.665 | 425,000 | 0.280 | ||
| 14/08/2025 | 0.275 | 590.000 | 400,000 | 1,090,000 | 1.090 | 305,000 | 0.280 | ||
| 13/08/2025 | 0.260 | 586.000 | 590,000 | 785,000 | 0.785 | 580,000 | 0.246 | ||
| 12/08/2025 | 0.212 | 559.500 | 2,220,000 | 205,000 | 0.205 | 1,200,000 | 0.210 | 720,000 | 0.210 |
| 11/08/2025 | 0.212 | 561.000 | 6,390,000 | 685,000 | 0.685 | 2,805,000 | 0.209 | 3,260,000 | 0.209 |
| 08/08/2025 | 0.213 | 561.000 | 770,000 | 230,000 | 0.230 | 445,000 | 0.213 | 150,000 | 0.222 |
| 07/08/2025 | 0.226 | 567.000 | 5,870,000 | 525,000 | 0.525 | 1,980,000 | 0.225 | 1,540,000 | 0.225 |
| 06/08/2025 | 0.231 | 568.500 | 4,950,000 | 965,000 | 0.965 | 1,705,000 | 0.227 | 2,165,000 | 0.226 |
| 05/08/2025 | 0.207 | 559.000 | 900,000 | 505,000 | 0.505 | 140,000 | 0.198 | 260,000 | 0.205 |
| 04/08/2025 | 0.191 | 550.000 | 3,670,000 | 385,000 | 0.385 | 1,650,000 | 0.185 | 1,530,000 | 0.178 |
| 01/08/2025 | 0.161 | 535.000 | 4,610,000 | 505,000 | 0.505 | 2,455,000 | 0.186 | 1,535,000 | 0.189 |
| 31/07/2025 | 0.196 | 550.000 | 13,260,000 | 1,425,000 | 1.425 | 5,770,000 | 0.198 | 6,430,000 | 0.195 |
| 30/07/2025 | 0.189 | 549.000 | 5,350,000 | 765,000 | 0.765 | 2,610,000 | 0.197 | 2,025,000 | 0.199 |
| 29/07/2025 | 0.202 | 555.000 | 2,730,000 | 1,350,000 | 1.350 | 1,300,000 | 0.191 | 1,195,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |