68397 泡玛法兴八乙熊Ｂ (R 熊证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.034 | 160.200 | 490,000 | 1,610,000 | 1.610 | 60,000 | 0.031 | 430,000 | 0.031 |
| 21/04/2026 | 0.026 | 164.400 | 840,000 | 1,240,000 | 1.240 | 560,000 | 0.025 | 250,000 | 0.026 |
| 20/04/2026 | 0.033 | 160.900 | 5,920,000 | 1,550,000 | 1.550 | 1,820,000 | 0.037 | 2,600,000 | 0.037 |
| 17/04/2026 | 0.037 | 159.100 | 7,640,000 | 770,000 | 0.770 | 3,290,000 | 0.033 | 3,760,000 | 0.033 |
| 16/04/2026 | 0.023 | 164.800 | 410,000 | 300,000 | 0.300 | 260,000 | 0.014 | 10,000 | 0.023 |
| 15/04/2026 | 0.025 | 163.300 | 920,000 | 550,000 | 0.550 | 370,000 | 0.023 | 530,000 | 0.026 |
| 14/04/2026 | 0.031 | 161.400 | 8,330,000 | 390,000 | 0.390 | 4,440,000 | 0.033 | 2,810,000 | 0.034 |
| 13/04/2026 | 0.050 | 151.500 | 1,740,000 | 2,020,000 | 2.020 | 630,000 | 0.046 | 850,000 | 0.047 |
| 10/04/2026 | 0.051 | 150.900 | 2,540,000 | 1,800,000 | 1.800 | 1,210,000 | 0.051 | 1,090,000 | 0.050 |
| 09/04/2026 | 0.047 | 152.700 | 4,930,000 | 1,920,000 | 1.920 | 2,830,000 | 0.044 | 2,030,000 | 0.045 |
| 08/04/2026 | 0.050 | 152.600 | 8,290,000 | 2,720,000 | 2.720 | 3,550,000 | 0.047 | 3,420,000 | 0.048 |
| 02/04/2026 | 0.068 | 141.800 | 1,740,000 | 2,850,000 | 2.850 | 900,000 | 0.066 | ||
| 01/04/2026 | 0.061 | 145.300 | 3,020,000 | 1,950,000 | 1.950 | 1,030,000 | 0.057 | 1,950,000 | 0.058 |
| 31/03/2026 | 0.064 | 143.600 | 2,000,000 | 1,030,000 | 1.030 | 460,000 | 0.060 | 1,490,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |