68394 工行摩通七八牛Ａ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.083 | 5.770 | 0 | 130,000 | 0.162 | ||||
| 26/08/2025 | 0.089 | 5.850 | 0 | 130,000 | 0.162 | ||||
| 25/08/2025 | 0.096 | 5.940 | 0 | 130,000 | 0.162 | ||||
| 22/08/2025 | 0.097 | 5.960 | 0 | 130,000 | 0.162 | ||||
| 21/08/2025 | 0.096 | 5.940 | 0 | 130,000 | 0.162 | ||||
| 20/08/2025 | 0.096 | 5.930 | 0 | 130,000 | 0.162 | ||||
| 19/08/2025 | 0.093 | 5.880 | 0 | 130,000 | 0.162 | ||||
| 18/08/2025 | 0.093 | 5.880 | 40,000 | 130,000 | 0.162 | 40,000 | 0.094 | ||
| 15/08/2025 | 0.099 | 5.960 | 90,000 | 90,000 | 0.112 | 90,000 | 0.103 | ||
| 14/08/2025 | 0.115 | 6.150 | 50,000 | 0 | 0.000 | 50,000 | 0.117 | ||
| 13/08/2025 | 0.114 | 6.160 | 0 | 50,000 | 0.062 | ||||
| 12/08/2025 | 0.110 | 6.100 | 100,000 | 50,000 | 0.062 | 50,000 | 0.110 | ||
| 11/08/2025 | 0.108 | 6.080 | 240,000 | 100,000 | 0.125 | 200,000 | 0.108 | 40,000 | 0.112 |
| 08/08/2025 | 0.117 | 6.160 | 30,000 | 260,000 | 0.325 | 30,000 | 0.118 | ||
| 07/08/2025 | 0.117 | 6.200 | 0 | 290,000 | 0.363 | ||||
| 06/08/2025 | 0.113 | 6.110 | 0 | 290,000 | 0.363 | ||||
| 05/08/2025 | 0.113 | 6.160 | 40,000 | 290,000 | 0.363 | 40,000 | 0.112 | ||
| 04/08/2025 | 0.106 | 6.060 | 0 | 330,000 | 0.413 | ||||
| 01/08/2025 | 0.101 | 5.980 | 0 | 330,000 | 0.413 | ||||
| 31/07/2025 | 0.105 | 6.020 | 40,000 | 330,000 | 0.413 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |