68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.217 | 7.390 | 0 | 2,800,000 | 3.500 | ||||
| 26/08/2025 | 0.223 | 7.430 | 0 | 2,800,000 | 3.500 | ||||
| 25/08/2025 | 0.226 | 7.480 | 0 | 2,800,000 | 3.500 | ||||
| 22/08/2025 | 0.227 | 7.510 | 40,000 | 2,800,000 | 3.500 | 40,000 | 0.225 | ||
| 21/08/2025 | 0.232 | 7.550 | 60,000 | 2,760,000 | 3.450 | 60,000 | 0.232 | ||
| 20/08/2025 | 0.223 | 7.450 | 198,000 | 2,700,000 | 3.375 | 148,000 | 0.215 | 50,000 | 0.223 |
| 19/08/2025 | 0.223 | 7.470 | 68,000 | 2,798,000 | 3.498 | 56,000 | 0.222 | ||
| 18/08/2025 | 0.228 | 7.510 | 306,000 | 2,854,000 | 3.568 | 198,000 | 0.232 | 44,000 | 0.232 |
| 15/08/2025 | 0.242 | 7.680 | 76,000 | 3,008,000 | 3.760 | 36,000 | 0.241 | ||
| 14/08/2025 | 0.244 | 7.710 | 714,000 | 3,044,000 | 3.805 | 552,000 | 0.246 | ||
| 13/08/2025 | 0.245 | 7.700 | 1,044,000 | 3,596,000 | 4.495 | 378,000 | 0.247 | ||
| 12/08/2025 | 0.240 | 7.670 | 4,000 | 3,974,000 | 4.967 | 4,000 | 0.237 | ||
| 11/08/2025 | 0.229 | 7.540 | 1,128,000 | 3,978,000 | 4.972 | 22,000 | 0.229 | 726,000 | 0.229 |
| 08/08/2025 | 0.235 | 7.570 | 122,000 | 3,274,000 | 4.092 | ||||
| 07/08/2025 | 0.234 | 7.570 | 754,000 | 3,274,000 | 4.092 | 128,000 | 0.230 | ||
| 06/08/2025 | 0.228 | 7.500 | 778,000 | 3,146,000 | 3.932 | 596,000 | 0.226 | ||
| 05/08/2025 | 0.216 | 7.360 | 916,000 | 2,550,000 | 3.188 | 616,000 | 0.218 | ||
| 04/08/2025 | 0.216 | 7.380 | 900,000 | 1,934,000 | 2.418 | 580,000 | 0.208 | ||
| 01/08/2025 | 0.223 | 7.420 | 80,000 | 2,514,000 | 3.142 | 20,000 | 0.227 | 50,000 | 0.233 |
| 31/07/2025 | 0.247 | 7.670 | 1,298,000 | 2,484,000 | 3.105 | 1,204,000 | 0.249 | 50,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |