68297 小米瑞银五十牛Ｎ (R 牛证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 53.200 | 0 | 1,340,000 | 1.120 | ||||
| 26/08/2025 | 0.104 | 53.500 | 0 | 1,340,000 | 1.120 | ||||
| 25/08/2025 | 0.103 | 53.500 | 100,000 | 1,340,000 | 1.120 | 100,000 | 0.103 | ||
| 22/08/2025 | 0.095 | 52.550 | 220,000 | 1,440,000 | 1.200 | 200,000 | 0.093 | ||
| 21/08/2025 | 0.084 | 51.350 | 200,000 | 1,640,000 | 1.370 | 200,000 | 0.086 | ||
| 20/08/2025 | 0.094 | 52.550 | 0 | 1,440,000 | 1.200 | ||||
| 19/08/2025 | 0.093 | 52.400 | 6,020,000 | 1,440,000 | 1.200 | 3,320,000 | 0.095 | 2,260,000 | 0.094 |
| 18/08/2025 | 0.102 | 53.050 | 2,920,000 | 2,500,000 | 2.080 | 1,360,000 | 0.097 | 1,460,000 | 0.104 |
| 15/08/2025 | 0.097 | 52.850 | 2,440,000 | 2,400,000 | 2.000 | 880,000 | 0.095 | 1,560,000 | 0.095 |
| 14/08/2025 | 0.100 | 53.200 | 4,860,000 | 1,720,000 | 1.430 | 2,560,000 | 0.100 | 2,140,000 | 0.101 |
| 13/08/2025 | 0.101 | 53.250 | 2,380,000 | 2,140,000 | 1.780 | 2,160,000 | 0.093 | ||
| 12/08/2025 | 0.088 | 51.700 | 4,680,000 | 4,300,000 | 3.580 | 960,000 | 0.080 | 3,680,000 | 0.081 |
| 11/08/2025 | 0.077 | 50.800 | 13,200,000 | 1,580,000 | 1.320 | 6,520,000 | 0.078 | 6,680,000 | 0.079 |
| 08/08/2025 | 0.081 | 51.250 | 2,840,000 | 1,420,000 | 1.180 | 1,420,000 | 0.082 | 1,420,000 | 0.083 |
| 07/08/2025 | 0.087 | 51.850 | 1,960,000 | 1,420,000 | 1.180 | 880,000 | 0.086 | 1,080,000 | 0.088 |
| 06/08/2025 | 0.110 | 54.000 | 0 | 1,220,000 | 1.020 | ||||
| 05/08/2025 | 0.111 | 54.300 | 320,000 | 1,220,000 | 1.020 | 320,000 | 0.111 | ||
| 04/08/2025 | 0.116 | 54.550 | 520,000 | 1,540,000 | 1.280 | 200,000 | 0.114 | 320,000 | 0.116 |
| 01/08/2025 | 0.103 | 53.400 | 0 | 1,420,000 | 1.180 | ||||
| 31/07/2025 | 0.102 | 53.150 | 200,000 | 1,420,000 | 1.180 | 200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |