68291 小米瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.203 | 53.200 | 0 | 2,580,000 | 2.150 | ||||
| 26/08/2025 | 0.205 | 53.500 | 0 | 2,580,000 | 2.150 | ||||
| 25/08/2025 | 0.205 | 53.500 | 60,000 | 2,580,000 | 2.150 | 60,000 | 0.205 | ||
| 22/08/2025 | 0.194 | 52.550 | 0 | 2,520,000 | 2.100 | ||||
| 21/08/2025 | 0.184 | 51.350 | 0 | 2,520,000 | 2.100 | ||||
| 20/08/2025 | 0.195 | 52.550 | 0 | 2,520,000 | 2.100 | ||||
| 19/08/2025 | 0.195 | 52.400 | 0 | 2,520,000 | 2.100 | ||||
| 18/08/2025 | 0.201 | 53.050 | 0 | 2,520,000 | 2.100 | ||||
| 15/08/2025 | 0.199 | 52.850 | 0 | 2,520,000 | 2.100 | ||||
| 14/08/2025 | 0.201 | 53.200 | 0 | 2,520,000 | 2.100 | ||||
| 13/08/2025 | 0.201 | 53.250 | 0 | 2,520,000 | 2.100 | ||||
| 12/08/2025 | 0.187 | 51.700 | 0 | 2,520,000 | 2.100 | ||||
| 11/08/2025 | 0.178 | 50.800 | 0 | 2,520,000 | 2.100 | ||||
| 08/08/2025 | 0.182 | 51.250 | 0 | 2,520,000 | 2.100 | ||||
| 07/08/2025 | 0.188 | 51.850 | 200,000 | 2,520,000 | 2.100 | 200,000 | 0.191 | ||
| 06/08/2025 | 0.211 | 54.000 | 160,000 | 2,720,000 | 2.270 | ||||
| 05/08/2025 | 0.212 | 54.300 | 640,000 | 2,720,000 | 2.270 | 640,000 | 0.212 | ||
| 04/08/2025 | 0.215 | 54.550 | 1,100,000 | 3,360,000 | 2.800 | 900,000 | 0.213 | ||
| 01/08/2025 | 0.203 | 53.400 | 0 | 2,460,000 | 2.050 | ||||
| 31/07/2025 | 0.203 | 53.150 | 0 | 2,460,000 | 2.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |