68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.196 +0.010 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.186 | 51.350 | 0 | 1,838,000 | 1.532 | ||||
| 20/08/2025 | 0.196 | 52.550 | 866,000 | 1,838,000 | 1.532 | 866,000 | 0.196 | ||
| 19/08/2025 | 0.196 | 52.400 | 0 | 2,704,000 | 2.253 | ||||
| 18/08/2025 | 0.204 | 53.050 | 12,000 | 2,704,000 | 2.253 | 12,000 | 0.204 | ||
| 15/08/2025 | 0.200 | 52.850 | 38,000 | 2,692,000 | 2.243 | 38,000 | 0.195 | ||
| 14/08/2025 | 0.202 | 53.200 | 1,862,000 | 2,730,000 | 2.275 | 1,412,000 | 0.204 | 450,000 | 0.200 |
| 13/08/2025 | 0.202 | 53.250 | 1,212,000 | 3,692,000 | 3.077 | 212,000 | 0.190 | 1,000,000 | 0.191 |
| 12/08/2025 | 0.188 | 51.700 | 440,000 | 2,904,000 | 2.420 | 430,000 | 0.182 | ||
| 11/08/2025 | 0.179 | 50.800 | 632,000 | 3,334,000 | 2.778 | 632,000 | 0.180 | ||
| 08/08/2025 | 0.183 | 51.250 | 1,136,000 | 2,702,000 | 2.252 | 568,000 | 0.183 | 568,000 | 0.184 |
| 07/08/2025 | 0.190 | 51.850 | 2,034,000 | 2,702,000 | 2.252 | 584,000 | 0.190 | 1,450,000 | 0.186 |
| 06/08/2025 | 0.210 | 54.000 | 8,000 | 1,836,000 | 1.530 | 8,000 | 0.210 | ||
| 05/08/2025 | 0.214 | 54.300 | 50,000 | 1,844,000 | 1.537 | 50,000 | 0.224 | ||
| 04/08/2025 | 0.217 | 54.550 | 0 | 1,894,000 | 1.578 | ||||
| 01/08/2025 | 0.205 | 53.400 | 0 | 1,894,000 | 1.578 | ||||
| 31/07/2025 | 0.204 | 53.150 | 1,016,000 | 1,894,000 | 1.578 | 458,000 | 0.206 | 558,000 | 0.206 |
| 30/07/2025 | 0.219 | 54.750 | 0 | 1,794,000 | 1.495 | ||||
| 29/07/2025 | 0.226 | 55.300 | 0 | 1,794,000 | 1.495 | ||||
| 28/07/2025 | 0.239 | 56.800 | 226,000 | 1,794,000 | 1.495 | 226,000 | 0.238 | ||
| 25/07/2025 | 0.245 | 57.400 | 0 | 2,020,000 | 1.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |