68199 恒指摩通八四牛Ｇ (R 牛证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.255 | 25,829.910 | 0 | 4,000,000 | 2.000 | ||||
| 22/08/2025 | 0.218 | 25,339.140 | 0 | 4,000,000 | 2.000 | ||||
| 21/08/2025 | 0.202 | 25,104.610 | 0 | 4,000,000 | 2.000 | ||||
| 20/08/2025 | 0.204 | 25,165.940 | 20,000 | 4,000,000 | 2.000 | 10,000 | 0.203 | 10,000 | 0.183 |
| 19/08/2025 | 0.204 | 25,122.900 | 0 | 4,000,000 | 2.000 | ||||
| 18/08/2025 | 0.210 | 25,176.850 | 0 | 4,000,000 | 2.000 | ||||
| 15/08/2025 | 0.212 | 25,270.070 | 0 | 4,000,000 | 2.000 | ||||
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 4,000,000 | 2.000 | ||||
| 13/08/2025 | 0.238 | 25,613.670 | 0 | 4,000,000 | 2.000 | ||||
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 4,000,000 | 2.000 | ||||
| 11/08/2025 | 0.168 | 24,906.810 | 0 | 4,000,000 | 2.000 | ||||
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 4,000,000 | 2.000 | ||||
| 07/08/2025 | 0.184 | 25,081.630 | 0 | 4,000,000 | 2.000 | ||||
| 06/08/2025 | 0.170 | 24,910.630 | 0 | 4,000,000 | 2.000 | ||||
| 05/08/2025 | 0.164 | 24,902.530 | 20,000 | 4,000,000 | 2.000 | 10,000 | 0.156 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 20,000 | 4,010,000 | 2.005 | 20,000 | 0.148 | ||
| 01/08/2025 | 0.139 | 24,507.810 | 800,000 | 4,030,000 | 2.015 | 800,000 | 0.144 | ||
| 31/07/2025 | 0.165 | 24,773.330 | 620,000 | 4,830,000 | 2.415 | 100,000 | 0.176 | 520,000 | 0.171 |
| 30/07/2025 | 0.203 | 25,176.930 | 1,010,000 | 4,410,000 | 2.205 | 800,000 | 0.220 | 210,000 | 0.211 |
| 29/07/2025 | 0.231 | 25,524.450 | 1,000,000 | 5,000,000 | 2.500 | 1,000,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |