68191 恒指摩通八四牛Ｆ (R 牛证)
按盘价 
0.145 -0.018 (-11.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.163 | 25,201.760 | 0 | 830,000 | 0.415 | ||||
| 26/08/2025 | 0.198 | 25,524.920 | 200,000 | 830,000 | 0.415 | 200,000 | 0.205 | ||
| 25/08/2025 | 0.226 | 25,829.910 | 330,000 | 630,000 | 0.315 | 330,000 | 0.212 | ||
| 22/08/2025 | 0.177 | 25,339.140 | 300,000 | 960,000 | 0.480 | 300,000 | 0.177 | ||
| 21/08/2025 | 0.155 | 25,104.610 | 0 | 660,000 | 0.330 | ||||
| 20/08/2025 | 0.161 | 25,165.940 | 0 | 660,000 | 0.330 | ||||
| 19/08/2025 | 0.157 | 25,122.900 | 30,000 | 660,000 | 0.330 | 20,000 | 0.150 | 10,000 | 0.156 |
| 18/08/2025 | 0.166 | 25,176.850 | 10,000 | 670,000 | 0.335 | 10,000 | 0.185 | ||
| 15/08/2025 | 0.169 | 25,270.070 | 0 | 680,000 | 0.340 | ||||
| 14/08/2025 | 0.193 | 25,519.320 | 410,000 | 680,000 | 0.340 | 10,000 | 0.209 | 400,000 | 0.211 |
| 13/08/2025 | 0.199 | 25,613.670 | 530,000 | 290,000 | 0.145 | 530,000 | 0.185 | ||
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 820,000 | 0.410 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 60,000 | 820,000 | 0.410 | 30,000 | 0.133 | 30,000 | 0.128 |
| 08/08/2025 | 0.123 | 24,858.820 | 4,290,000 | 820,000 | 0.410 | 4,220,000 | 0.122 | 70,000 | 0.127 |
| 07/08/2025 | 0.145 | 25,081.630 | 3,540,000 | 4,970,000 | 2.485 | 3,530,000 | 0.144 | 10,000 | 0.145 |
| 06/08/2025 | 0.131 | 24,910.630 | 10,000 | 8,490,000 | 4.245 | 10,000 | 0.125 | ||
| 05/08/2025 | 0.125 | 24,902.530 | 100,000 | 8,480,000 | 4.240 | 90,000 | 0.124 | 10,000 | 0.109 |
| 04/08/2025 | 0.112 | 24,733.450 | 3,340,000 | 8,560,000 | 4.280 | 670,000 | 0.099 | 2,670,000 | 0.103 |
| 01/08/2025 | 0.092 | 24,507.810 | 1,430,000 | 6,560,000 | 3.280 | 340,000 | 0.094 | 1,090,000 | 0.110 |
| 31/07/2025 | 0.119 | 24,773.330 | 5,500,000 | 5,810,000 | 2.905 | 5,500,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |