68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.234 | 447.600 | 135,000 | 5,410,000 | 5.410 | 135,000 | 0.237 | ||
| 26/08/2025 | 0.250 | 455.400 | 795,000 | 5,545,000 | 5.540 | 795,000 | 0.254 | ||
| 25/08/2025 | 0.255 | 462.800 | 1,495,000 | 6,340,000 | 6.340 | 1,220,000 | 0.257 | ||
| 22/08/2025 | 0.231 | 448.000 | 120,000 | 7,560,000 | 7.560 | 20,000 | 0.232 | ||
| 21/08/2025 | 0.221 | 442.200 | 1,135,000 | 7,580,000 | 7.580 | 5,000 | 0.228 | 1,000,000 | 0.223 |
| 20/08/2025 | 0.218 | 441.200 | 220,000 | 6,585,000 | 6.590 | 120,000 | 0.210 | 100,000 | 0.219 |
| 19/08/2025 | 0.207 | 433.800 | 10,000 | 6,605,000 | 6.600 | 10,000 | 0.205 | ||
| 18/08/2025 | 0.222 | 439.600 | 60,000 | 6,615,000 | 6.620 | 5,000 | 0.224 | 55,000 | 0.223 |
| 15/08/2025 | 0.219 | 439.400 | 1,640,000 | 6,565,000 | 6.570 | 815,000 | 0.216 | 335,000 | 0.209 |
| 14/08/2025 | 0.219 | 439.200 | 1,875,000 | 7,045,000 | 7.040 | 380,000 | 0.223 | 1,215,000 | 0.218 |
| 13/08/2025 | 0.217 | 439.800 | 335,000 | 6,210,000 | 6.210 | 85,000 | 0.216 | 250,000 | 0.215 |
| 12/08/2025 | 0.197 | 430.000 | 150,000 | 6,045,000 | 6.040 | 50,000 | 0.194 | 50,000 | 0.195 |
| 11/08/2025 | 0.198 | 430.600 | 0 | 6,045,000 | 6.040 | ||||
| 08/08/2025 | 0.192 | 427.400 | 0 | 6,045,000 | 6.040 | ||||
| 07/08/2025 | 0.201 | 431.600 | 160,000 | 6,045,000 | 6.040 | 130,000 | 0.196 | 10,000 | 0.200 |
| 06/08/2025 | 0.194 | 428.400 | 3,290,000 | 6,165,000 | 6.170 | 1,890,000 | 0.191 | ||
| 05/08/2025 | 0.183 | 423.400 | 3,885,000 | 8,055,000 | 8.050 | 1,560,000 | 0.183 | 1,425,000 | 0.185 |
| 04/08/2025 | 0.179 | 421.000 | 3,070,000 | 8,190,000 | 8.190 | 1,350,000 | 0.171 | ||
| 01/08/2025 | 0.174 | 417.000 | 8,365,000 | 6,840,000 | 6.840 | 3,975,000 | 0.179 | 3,705,000 | 0.179 |
| 31/07/2025 | 0.194 | 427.000 | 1,625,000 | 7,110,000 | 7.110 | 260,000 | 0.207 | 965,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |