68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 121.100 | 7,500 | 8,685,000 | 8.690 | 7,500 | 0.079 | ||
| 20/08/2025 | 0.082 | 122.500 | 0 | 8,677,500 | 8.680 | ||||
| 19/08/2025 | 0.083 | 123.300 | 0 | 8,677,500 | 8.680 | ||||
| 18/08/2025 | 0.085 | 124.000 | 1,470,000 | 8,677,500 | 8.680 | 1,270,000 | 0.088 | ||
| 15/08/2025 | 0.078 | 120.800 | 1,320,000 | 9,947,500 | 9.950 | 1,320,000 | 0.077 | ||
| 14/08/2025 | 0.087 | 125.100 | 600,000 | 8,627,500 | 8.630 | 600,000 | 0.087 | ||
| 13/08/2025 | 0.090 | 127.400 | 2,100,000 | 8,027,500 | 8.030 | 2,025,000 | 0.088 | ||
| 12/08/2025 | 0.081 | 122.700 | 500,000 | 6,002,500 | 6.000 | 500,000 | 0.081 | ||
| 11/08/2025 | 0.080 | 122.300 | 0 | 5,502,500 | 5.500 | ||||
| 08/08/2025 | 0.081 | 122.900 | 800,000 | 5,502,500 | 5.500 | 800,000 | 0.081 | ||
| 07/08/2025 | 0.085 | 124.700 | 922,500 | 4,702,500 | 4.700 | 402,500 | 0.082 | 520,000 | 0.086 |
| 06/08/2025 | 0.082 | 122.600 | 0 | 4,585,000 | 4.580 | ||||
| 05/08/2025 | 0.082 | 123.000 | 560,000 | 4,585,000 | 4.580 | 60,000 | 0.080 | 500,000 | 0.082 |
| 04/08/2025 | 0.080 | 123.000 | 2,890,000 | 4,145,000 | 4.150 | 2,427,500 | 0.079 | 462,500 | 0.078 |
| 01/08/2025 | 0.080 | 122.700 | 1,530,000 | 6,110,000 | 6.110 | 490,000 | 0.082 | ||
| 31/07/2025 | 0.081 | 122.900 | 4,157,500 | 6,600,000 | 6.600 | 1,595,000 | 0.080 | 2,502,500 | 0.082 |
| 30/07/2025 | 0.089 | 126.900 | 2,790,000 | 5,692,500 | 5.690 | 1,277,500 | 0.090 | 1,460,000 | 0.089 |
| 29/07/2025 | 0.095 | 130.400 | 2,050,000 | 5,510,000 | 5.510 | 2,047,500 | 0.095 | ||
| 28/07/2025 | 0.097 | 131.200 | 2,500 | 3,462,500 | 3.460 | ||||
| 25/07/2025 | 0.096 | 130.500 | 1,272,500 | 3,462,500 | 3.460 | 770,000 | 0.097 | 502,500 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |