68154 汇丰摩通八六牛Ａ (R 牛证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.165 | 100.600 | 0 | 1,580,000 | 1.975 | ||||
| 27/08/2025 | 0.161 | 100.100 | 0 | 1,580,000 | 1.975 | ||||
| 26/08/2025 | 0.161 | 100.200 | 548,000 | 1,580,000 | 1.975 | 548,000 | 0.166 | ||
| 25/08/2025 | 0.170 | 101.500 | 0 | 2,128,000 | 2.660 | ||||
| 22/08/2025 | 0.169 | 101.300 | 60,000 | 2,128,000 | 2.660 | 60,000 | 0.167 | ||
| 21/08/2025 | 0.166 | 100.900 | 0 | 2,188,000 | 2.735 | ||||
| 20/08/2025 | 0.155 | 99.500 | 0 | 2,188,000 | 2.735 | ||||
| 19/08/2025 | 0.151 | 99.050 | 548,000 | 2,188,000 | 2.735 | 548,000 | 0.150 | ||
| 18/08/2025 | 0.148 | 98.450 | 564,000 | 1,640,000 | 2.050 | 504,000 | 0.148 | 60,000 | 0.154 |
| 15/08/2025 | 0.160 | 100.300 | 700,000 | 2,084,000 | 2.605 | 180,000 | 0.158 | 504,000 | 0.160 |
| 14/08/2025 | 0.157 | 100.400 | 120,000 | 1,760,000 | 2.200 | 120,000 | 0.157 | ||
| 13/08/2025 | 0.163 | 100.715 | 1,204,000 | 1,640,000 | 2.050 | 1,000,000 | 0.165 | 204,000 | 0.166 |
| 12/08/2025 | 0.151 | 99.415 | 20,000 | 2,436,000 | 3.045 | 20,000 | 0.150 | ||
| 11/08/2025 | 0.147 | 99.165 | 100,000 | 2,456,000 | 3.070 | 100,000 | 0.147 | ||
| 08/08/2025 | 0.135 | 97.415 | 28,000 | 2,556,000 | 3.195 | 28,000 | 0.135 | ||
| 07/08/2025 | 0.139 | 98.065 | 64,000 | 2,528,000 | 3.160 | 52,000 | 0.133 | ||
| 06/08/2025 | 0.125 | 96.215 | 0 | 2,476,000 | 3.095 | ||||
| 05/08/2025 | 0.121 | 95.515 | 24,000 | 2,476,000 | 3.095 | 24,000 | 0.119 | ||
| 04/08/2025 | 0.120 | 95.615 | 348,000 | 2,452,000 | 3.065 | 348,000 | 0.120 | ||
| 01/08/2025 | 0.115 | 94.465 | 392,000 | 2,104,000 | 2.630 | 392,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |