68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.217 +0.002 (+0.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.215 | 72.500 | 0 | 266,000 | 0.332 | ||||
| 27/08/2025 | 0.215 | 72.400 | 0 | 266,000 | 0.332 | ||||
| 26/08/2025 | 0.226 | 73.450 | 0 | 266,000 | 0.332 | ||||
| 25/08/2025 | 0.234 | 74.600 | 0 | 266,000 | 0.332 | ||||
| 22/08/2025 | 0.218 | 72.850 | 0 | 266,000 | 0.332 | ||||
| 21/08/2025 | 0.226 | 73.450 | 0 | 266,000 | 0.332 | ||||
| 20/08/2025 | 0.232 | 74.100 | 0 | 266,000 | 0.332 | ||||
| 19/08/2025 | 0.233 | 74.200 | 30,000 | 266,000 | 0.332 | 30,000 | 0.233 | ||
| 18/08/2025 | 0.239 | 74.600 | 0 | 296,000 | 0.370 | ||||
| 15/08/2025 | 0.239 | 74.950 | 20,000 | 296,000 | 0.370 | 20,000 | 0.229 | ||
| 14/08/2025 | 0.260 | 76.900 | 40,000 | 316,000 | 0.395 | 10,000 | 0.265 | ||
| 13/08/2025 | 0.250 | 76.400 | 40,000 | 306,000 | 0.382 | 20,000 | 0.250 | 10,000 | 0.255 |
| 12/08/2025 | 0.228 | 74.150 | 0 | 316,000 | 0.395 | ||||
| 11/08/2025 | 0.223 | 73.600 | 0 | 316,000 | 0.395 | ||||
| 08/08/2025 | 0.223 | 73.600 | 0 | 316,000 | 0.395 | ||||
| 07/08/2025 | 0.231 | 74.500 | 0 | 316,000 | 0.395 | ||||
| 06/08/2025 | 0.223 | 73.550 | 0 | 316,000 | 0.395 | ||||
| 05/08/2025 | 0.219 | 73.500 | 1,068,000 | 316,000 | 0.395 | 534,000 | 0.211 | 534,000 | 0.215 |
| 04/08/2025 | 0.204 | 71.850 | 372,000 | 316,000 | 0.395 | 186,000 | 0.204 | 186,000 | 0.196 |
| 01/08/2025 | 0.203 | 71.350 | 206,000 | 316,000 | 0.395 | 206,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |