68149 恒指国君八十牛Ｌ (R 牛证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 26,487.480 | 630,000 | 530,000 | 0.353 | 520,000 | 0.192 | 90,000 | 0.191 |
| 20/04/2026 | 0.185 | 26,361.070 | 760,000 | 960,000 | 0.640 | 600,000 | 0.183 | ||
| 17/04/2026 | 0.163 | 26,160.330 | 510,000 | 1,560,000 | 1.040 | 500,000 | 0.163 | ||
| 16/04/2026 | 0.187 | 26,394.260 | 300,000 | 2,060,000 | 1.373 | 290,000 | 0.174 | ||
| 15/04/2026 | 0.148 | 25,947.320 | 710,000 | 2,350,000 | 1.567 | 540,000 | 0.155 | ||
| 14/04/2026 | 0.141 | 25,872.320 | 230,000 | 2,890,000 | 1.927 | 120,000 | 0.137 | 10,000 | 0.133 |
| 13/04/2026 | 0.119 | 25,660.850 | 100,000 | 3,000,000 | 2.000 | ||||
| 10/04/2026 | 0.141 | 25,893.540 | 1,950,000 | 3,000,000 | 2.000 | 1,340,000 | 0.148 | 20,000 | 0.144 |
| 09/04/2026 | 0.127 | 25,752.400 | 1,660,000 | 4,320,000 | 2.880 | 1,040,000 | 0.130 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 2,220,000 | 5,360,000 | 3.573 | 570,000 | 0.133 | ||
| 02/04/2026 | 0.067 | 25,116.530 | 54,520,000 | 5,930,000 | 3.953 | 1,830,000 | 0.052 | 360,000 | 0.071 |
| 01/04/2026 | 0.082 | 25,294.030 | 97,080,000 | 7,400,000 | 4.933 | 11,160,000 | 0.086 | 1,920,000 | 0.084 |
| 31/03/2026 | 0.038 | 24,788.140 | 5,300,720,000 | 16,640,000 | 11.093 | 2,581,710,000 | 0.054 | 2,598,350,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |