68141 京东摩通八五牛Ｂ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 121.100 | 2,810,000 | 25,650,000 | 25.650 | 55,000 | 0.047 | 2,755,000 | 0.048 |
| 20/08/2025 | 0.051 | 122.500 | 502,500 | 22,950,000 | 22.950 | 500,000 | 0.050 | 2,500 | 0.051 |
| 19/08/2025 | 0.052 | 123.300 | 410,000 | 23,447,500 | 23.447 | 410,000 | 0.051 | ||
| 18/08/2025 | 0.053 | 124.000 | 9,505,000 | 23,037,500 | 23.038 | 3,525,000 | 0.056 | 4,462,500 | 0.056 |
| 15/08/2025 | 0.047 | 120.800 | 3,307,500 | 22,100,000 | 22.100 | 3,237,500 | 0.047 | ||
| 14/08/2025 | 0.056 | 125.100 | 455,000 | 18,862,500 | 18.862 | ||||
| 13/08/2025 | 0.059 | 127.400 | 550,000 | 18,862,500 | 18.862 | 250,000 | 0.057 | ||
| 12/08/2025 | 0.051 | 122.700 | 315,000 | 18,612,500 | 18.612 | 315,000 | 0.051 | ||
| 11/08/2025 | 0.050 | 122.300 | 62,500 | 18,297,500 | 18.298 | 62,500 | 0.052 | ||
| 08/08/2025 | 0.052 | 122.900 | 2,500 | 18,235,000 | 18.235 | 2,500 | 0.052 | ||
| 07/08/2025 | 0.055 | 124.700 | 635,000 | 18,232,500 | 18.232 | 130,000 | 0.054 | 505,000 | 0.055 |
| 06/08/2025 | 0.051 | 122.600 | 132,500 | 17,857,500 | 17.858 | 132,500 | 0.052 | ||
| 05/08/2025 | 0.051 | 123.000 | 172,500 | 17,725,000 | 17.725 | 172,500 | 0.051 | ||
| 04/08/2025 | 0.051 | 123.000 | 97,500 | 17,552,500 | 17.552 | 97,500 | 0.051 | ||
| 01/08/2025 | 0.052 | 122.700 | 60,000 | 17,455,000 | 17.455 | 60,000 | 0.052 | ||
| 31/07/2025 | 0.052 | 122.900 | 1,910,000 | 17,395,000 | 17.395 | 1,910,000 | 0.054 | ||
| 30/07/2025 | 0.060 | 126.900 | 127,500 | 15,485,000 | 15.485 | 7,500 | 0.061 | ||
| 29/07/2025 | 0.064 | 130.400 | 165,000 | 15,477,500 | 15.478 | ||||
| 28/07/2025 | 0.067 | 131.200 | 57,500 | 15,477,500 | 15.478 | ||||
| 25/07/2025 | 0.066 | 130.500 | 617,500 | 15,477,500 | 15.478 | 255,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |