68123 建行摩通七五熊Ｂ (R 熊证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.132 | 7.550 | 3,860,000 | 3,380,000 | 4.225 | 1,340,000 | 0.124 | 1,040,000 | 0.122 |
| 25/08/2025 | 0.116 | 7.730 | 1,940,000 | 3,680,000 | 4.600 | 250,000 | 0.112 | 1,210,000 | 0.113 |
| 22/08/2025 | 0.112 | 7.750 | 530,000 | 2,720,000 | 3.400 | 430,000 | 0.114 | ||
| 21/08/2025 | 0.113 | 7.740 | 200,000 | 3,150,000 | 3.938 | 200,000 | 0.112 | ||
| 20/08/2025 | 0.110 | 7.750 | 650,000 | 3,350,000 | 4.188 | 590,000 | 0.111 | ||
| 19/08/2025 | 0.114 | 7.710 | 690,000 | 3,940,000 | 4.925 | 200,000 | 0.118 | 30,000 | 0.115 |
| 18/08/2025 | 0.115 | 7.710 | 1,510,000 | 4,110,000 | 5.137 | 180,000 | 0.112 | 370,000 | 0.109 |
| 15/08/2025 | 0.109 | 7.800 | 9,100,000 | 3,920,000 | 4.900 | 3,500,000 | 0.112 | 510,000 | 0.104 |
| 14/08/2025 | 0.088 | 7.980 | 1,280,000 | 6,910,000 | 8.638 | 410,000 | 0.083 | ||
| 13/08/2025 | 0.088 | 8.020 | 5,290,000 | 7,320,000 | 9.150 | 940,000 | 0.090 | 1,910,000 | 0.090 |
| 12/08/2025 | 0.093 | 7.950 | 3,900,000 | 6,350,000 | 7.938 | 180,000 | 0.093 | 1,350,000 | 0.093 |
| 11/08/2025 | 0.097 | 7.930 | 9,070,000 | 5,180,000 | 6.475 | 3,640,000 | 0.097 | 1,220,000 | 0.101 |
| 08/08/2025 | 0.095 | 7.940 | 10,910,000 | 7,600,000 | 9.500 | 4,040,000 | 0.093 | 4,600,000 | 0.091 |
| 07/08/2025 | 0.085 | 8.030 | 4,410,000 | 7,040,000 | 8.800 | 200,000 | 0.090 | 3,550,000 | 0.092 |
| 06/08/2025 | 0.094 | 7.930 | 2,780,000 | 3,690,000 | 4.612 | 1,000,000 | 0.092 | 1,200,000 | 0.091 |
| 05/08/2025 | 0.088 | 8.000 | 3,380,000 | 3,490,000 | 4.362 | 1,020,000 | 0.093 | 790,000 | 0.089 |
| 04/08/2025 | 0.098 | 7.920 | 4,810,000 | 3,720,000 | 4.650 | 2,660,000 | 0.096 | 500,000 | 0.099 |
| 01/08/2025 | 0.098 | 7.890 | 10,700,000 | 5,880,000 | 7.350 | 3,650,000 | 0.095 | 1,860,000 | 0.091 |
| 31/07/2025 | 0.082 | 8.050 | 5,320,000 | 7,670,000 | 9.588 | 930,000 | 0.081 | 120,000 | 0.080 |
| 30/07/2025 | 0.067 | 8.190 | 7,040,000 | 8,480,000 | 10.600 | 1,970,000 | 0.066 | 1,360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |