68092 吉利汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.023 | 18.870 | 430,000 | 2,640,000 | 2.640 | 265,000 | 0.021 | 165,000 | 0.029 |
| 01/09/2025 | 0.029 | 19.120 | 2,255,000 | 2,740,000 | 2.740 | 1,085,000 | 0.038 | 1,020,000 | 0.038 |
| 29/08/2025 | 0.038 | 19.560 | 4,150,000 | 2,805,000 | 2.810 | 1,925,000 | 0.039 | 1,840,000 | 0.039 |
| 28/08/2025 | 0.032 | 19.220 | 470,000 | 2,890,000 | 2.890 | 470,000 | 0.030 | ||
| 27/08/2025 | 0.031 | 19.210 | 2,315,000 | 2,420,000 | 2.420 | 410,000 | 0.038 | 1,795,000 | 0.039 |
| 26/08/2025 | 0.034 | 19.390 | 5,650,000 | 1,035,000 | 1.040 | 2,605,000 | 0.038 | 2,490,000 | 0.037 |
| 25/08/2025 | 0.041 | 19.710 | 2,925,000 | 1,150,000 | 1.150 | 995,000 | 0.043 | 1,620,000 | 0.043 |
| 22/08/2025 | 0.047 | 19.980 | 5,085,000 | 525,000 | 0.530 | 2,185,000 | 0.044 | 2,460,000 | 0.044 |
| 21/08/2025 | 0.043 | 19.830 | 11,430,000 | 250,000 | 0.250 | 5,535,000 | 0.045 | 5,785,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |