68083 腾讯花旗五十牛Ｇ (R 牛证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.360 | 593.000 | 0 | 460,000 | 0.510 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 460,000 | 0.510 | ||||
| 19/08/2025 | 0.360 | 592.500 | 145,000 | 460,000 | 0.510 | 145,000 | 0.345 | ||
| 18/08/2025 | 0.355 | 587.000 | 260,000 | 315,000 | 0.350 | 260,000 | 0.355 | ||
| 15/08/2025 | 0.365 | 592.000 | 1,025,000 | 55,000 | 0.060 | 680,000 | 0.365 | 345,000 | 0.355 |
| 14/08/2025 | 0.360 | 590.000 | 510,000 | 390,000 | 0.430 | 225,000 | 0.360 | 285,000 | 0.365 |
| 13/08/2025 | 0.340 | 586.000 | 275,000 | 330,000 | 0.370 | 275,000 | 0.319 | ||
| 12/08/2025 | 0.290 | 559.500 | 225,000 | 605,000 | 0.670 | ||||
| 11/08/2025 | 0.290 | 561.000 | 120,000 | 605,000 | 0.670 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.295 | 561.000 | 415,000 | 485,000 | 0.540 | 415,000 | 0.295 | ||
| 07/08/2025 | 0.310 | 567.000 | 0 | 70,000 | 0.080 | ||||
| 06/08/2025 | 0.310 | 568.500 | 0 | 70,000 | 0.080 | ||||
| 05/08/2025 | 0.285 | 559.000 | 0 | 70,000 | 0.080 | ||||
| 04/08/2025 | 0.270 | 550.000 | 0 | 70,000 | 0.080 | ||||
| 01/08/2025 | 0.243 | 535.000 | 440,000 | 70,000 | 0.080 | 255,000 | 0.246 | 185,000 | 0.244 |
| 31/07/2025 | 0.280 | 550.000 | 140,000 | 140,000 | 0.160 | 70,000 | 0.290 | ||
| 30/07/2025 | 0.275 | 549.000 | 0 | 70,000 | 0.080 | ||||
| 29/07/2025 | 0.285 | 555.000 | 0 | 70,000 | 0.080 | ||||
| 28/07/2025 | 0.285 | 555.500 | 0 | 70,000 | 0.080 | ||||
| 25/07/2025 | 0.280 | 550.500 | 0 | 70,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |