日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.019 | 121.400 | 6,665,000 | 71,725,000 | 89.660 | 232,500 | 0.015 | 2,615,000 | 0.015 |
21/08/2025 | 0.016 | 121.100 | 12,892,500 | 69,342,500 | 86.680 | 4,482,500 | 0.018 | ||
20/08/2025 | 0.019 | 122.500 | 10,007,500 | 64,860,000 | 81.080 | 1,410,000 | 0.018 | ||
19/08/2025 | 0.021 | 123.300 | 24,245,000 | 63,450,000 | 79.310 | 3,197,500 | 0.020 | 10,490,000 | 0.020 |
18/08/2025 | 0.022 | 124.000 | 48,540,000 | 56,157,500 | 70.200 | 19,125,000 | 0.025 | ||
15/08/2025 | 0.017 | 120.800 | 67,135,000 | 75,282,500 | 94.100 | 9,637,500 | 0.016 | 8,492,500 | 0.016 |
14/08/2025 | 0.024 | 125.100 | 24,115,000 | 76,427,500 | 95.530 | ||||
13/08/2025 | 0.028 | 127.400 | 32,687,500 | 76,427,500 | 95.530 | ||||
12/08/2025 | 0.018 | 122.700 | 18,742,500 | 76,427,500 | 95.530 | ||||
11/08/2025 | 0.017 | 122.300 | 5,060,000 | 76,427,500 | 95.530 | ||||
08/08/2025 | 0.019 | 122.900 | 2,500,000 | 76,427,500 | 95.530 | ||||
07/08/2025 | 0.024 | 124.700 | 6,265,000 | 76,427,500 | 95.530 | ||||
06/08/2025 | 0.019 | 122.600 | 1,980,000 | 76,427,500 | 95.530 | 190,000 | 0.018 | ||
05/08/2025 | 0.019 | 123.000 | 90,000 | 76,617,500 | 95.770 | ||||
04/08/2025 | 0.019 | 123.000 | 2,355,000 | 76,617,500 | 95.770 | ||||
01/08/2025 | 0.019 | 122.700 | 1,580,000 | 76,617,500 | 95.770 | ||||
31/07/2025 | 0.019 | 122.900 | 14,800,000 | 76,617,500 | 95.770 | 3,382,500 | 0.019 | 332,500 | 0.023 |
30/07/2025 | 0.027 | 126.900 | 23,860,000 | 79,667,500 | 99.580 | 65,000 | 0.027 | 2,000,000 | 0.028 |
29/07/2025 | 0.034 | 130.400 | 12,347,500 | 77,732,500 | 97.170 | 30,000 | 0.030 | 490,000 | 0.034 |
28/07/2025 | 0.035 | 131.200 | 9,737,500 | 77,272,500 | 96.590 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/08/2025 14:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |