68079 京东花旗六五牛B (R 牛证)
实时 按盘价 升0.027 +0.008 (+42.105%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.019121.4006,665,00071,725,00089.660232,5000.0152,615,0000.015
21/08/20250.016121.10012,892,50069,342,50086.6804,482,5000.018
20/08/20250.019122.50010,007,50064,860,00081.0801,410,0000.018
19/08/20250.021123.30024,245,00063,450,00079.3103,197,5000.02010,490,0000.020
18/08/20250.022124.00048,540,00056,157,50070.20019,125,0000.025
15/08/20250.017120.80067,135,00075,282,50094.1009,637,5000.0168,492,5000.016
14/08/20250.024125.10024,115,00076,427,50095.530
13/08/20250.028127.40032,687,50076,427,50095.530
12/08/20250.018122.70018,742,50076,427,50095.530
11/08/20250.017122.3005,060,00076,427,50095.530
08/08/20250.019122.9002,500,00076,427,50095.530
07/08/20250.024124.7006,265,00076,427,50095.530
06/08/20250.019122.6001,980,00076,427,50095.530190,0000.018
05/08/20250.019123.00090,00076,617,50095.770
04/08/20250.019123.0002,355,00076,617,50095.770
01/08/20250.019122.7001,580,00076,617,50095.770
31/07/20250.019122.90014,800,00076,617,50095.7703,382,5000.019332,5000.023
30/07/20250.027126.90023,860,00079,667,50099.58065,0000.0272,000,0000.028
29/07/20250.034130.40012,347,50077,732,50097.17030,0000.030490,0000.034
28/07/20250.035131.2009,737,50077,272,50096.590
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。