68077 港交法兴五九牛Ｋ (R 牛证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 442.200 | 0 | 1,260,000 | 1.260 | ||||
| 20/08/2025 | 0.315 | 441.200 | 0 | 1,260,000 | 1.260 | ||||
| 19/08/2025 | 0.315 | 433.800 | 225,000 | 1,260,000 | 1.260 | 225,000 | 0.320 | ||
| 18/08/2025 | 0.325 | 439.600 | 780,000 | 1,035,000 | 1.035 | 50,000 | 0.320 | 685,000 | 0.325 |
| 15/08/2025 | 0.315 | 439.400 | 0 | 400,000 | 0.400 | ||||
| 14/08/2025 | 0.315 | 439.200 | 0 | 400,000 | 0.400 | ||||
| 13/08/2025 | 0.315 | 439.800 | 40,000 | 400,000 | 0.400 | 40,000 | 0.315 | ||
| 12/08/2025 | 0.295 | 430.000 | 0 | 440,000 | 0.440 | ||||
| 11/08/2025 | 0.295 | 430.600 | 0 | 440,000 | 0.440 | ||||
| 08/08/2025 | 0.295 | 427.400 | 0 | 440,000 | 0.440 | ||||
| 07/08/2025 | 0.295 | 431.600 | 0 | 440,000 | 0.440 | ||||
| 06/08/2025 | 0.285 | 428.400 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.280 | 423.400 | 0 | 440,000 | 0.440 | ||||
| 04/08/2025 | 0.280 | 421.000 | 0 | 440,000 | 0.440 | ||||
| 01/08/2025 | 0.280 | 417.000 | 0 | 440,000 | 0.440 | ||||
| 31/07/2025 | 0.300 | 427.000 | 0 | 440,000 | 0.440 | ||||
| 30/07/2025 | 0.315 | 433.200 | 0 | 440,000 | 0.440 | ||||
| 29/07/2025 | 0.325 | 440.800 | 275,000 | 440,000 | 0.440 | 275,000 | 0.320 | ||
| 28/07/2025 | 0.330 | 449.400 | 0 | 715,000 | 0.715 | ||||
| 25/07/2025 | 0.320 | 435.800 | 0 | 715,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |