68067 比迪法兴五九牛Ｂ (R 牛证)
按盘价 
0.195 +0.009 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.186 | 114.300 | 100,000 | 350,000 | 0.350 | 50,000 | 0.180 | ||
| 21/08/2025 | 0.173 | 111.400 | 50,000 | 400,000 | 0.400 | 50,000 | 0.173 | ||
| 20/08/2025 | 0.182 | 113.400 | 1,100,000 | 350,000 | 0.350 | 1,100,000 | 0.177 | ||
| 19/08/2025 | 0.186 | 114.000 | 0 | 1,450,000 | 1.450 | ||||
| 18/08/2025 | 0.186 | 113.700 | 900,000 | 1,450,000 | 1.450 | 750,000 | 0.183 | ||
| 15/08/2025 | 0.180 | 112.800 | 1,050,000 | 700,000 | 0.700 | 525,000 | 0.173 | 325,000 | 0.178 |
| 14/08/2025 | 0.185 | 113.800 | 300,000 | 900,000 | 0.900 | 300,000 | 0.182 | ||
| 13/08/2025 | 0.192 | 115.000 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.179 | ||
| 12/08/2025 | 0.171 | 111.300 | 150,000 | 1,250,000 | 1.250 | 75,000 | 0.175 | ||
| 11/08/2025 | 0.169 | 111.500 | 75,000 | 1,325,000 | 1.325 | ||||
| 08/08/2025 | 0.171 | 111.200 | 0 | 1,325,000 | 1.325 | ||||
| 07/08/2025 | 0.180 | 112.800 | 1,075,000 | 1,325,000 | 1.325 | 100,000 | 0.179 | 975,000 | 0.180 |
| 06/08/2025 | 0.173 | 111.600 | 0 | 450,000 | 0.450 | ||||
| 05/08/2025 | 0.174 | 112.100 | 100,000 | 450,000 | 0.450 | 100,000 | 0.176 | ||
| 04/08/2025 | 0.191 | 114.500 | 0 | 350,000 | 0.350 | ||||
| 01/08/2025 | 0.200 | 116.200 | 0 | 350,000 | 0.350 | ||||
| 31/07/2025 | 0.199 | 115.400 | 0 | 350,000 | 0.350 | ||||
| 30/07/2025 | 0.229 | 120.900 | 0 | 350,000 | 0.350 | ||||
| 29/07/2025 | 0.275 | 128.300 | 0 | 350,000 | 0.350 | ||||
| 28/07/2025 | 0.275 | 128.100 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |