68066 腾讯法兴五八牛Ｇ (R 牛证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.440 | 593.000 | 1,080,000 | 50,000 | 0.050 | 1,080,000 | 0.439 | ||
| 20/08/2025 | 0.435 | 590.500 | 0 | 1,130,000 | 1.130 | ||||
| 19/08/2025 | 0.435 | 592.500 | 0 | 1,130,000 | 1.130 | ||||
| 18/08/2025 | 0.435 | 587.000 | 0 | 1,130,000 | 1.130 | ||||
| 15/08/2025 | 0.435 | 592.000 | 0 | 1,130,000 | 1.130 | ||||
| 14/08/2025 | 0.435 | 590.000 | 0 | 1,130,000 | 1.130 | ||||
| 13/08/2025 | 0.420 | 586.000 | 320,000 | 1,130,000 | 1.130 | 110,000 | 0.415 | ||
| 12/08/2025 | 0.380 | 559.500 | 0 | 1,240,000 | 1.240 | ||||
| 11/08/2025 | 0.380 | 561.000 | 0 | 1,240,000 | 1.240 | ||||
| 08/08/2025 | 0.380 | 561.000 | 0 | 1,240,000 | 1.240 | ||||
| 07/08/2025 | 0.385 | 567.000 | 0 | 1,240,000 | 1.240 | ||||
| 06/08/2025 | 0.385 | 568.500 | 0 | 1,240,000 | 1.240 | ||||
| 05/08/2025 | 0.370 | 559.000 | 200,000 | 1,240,000 | 1.240 | 200,000 | 0.365 | ||
| 04/08/2025 | 0.360 | 550.000 | 180,000 | 1,440,000 | 1.440 | ||||
| 01/08/2025 | 0.330 | 535.000 | 0 | 1,440,000 | 1.440 | ||||
| 31/07/2025 | 0.360 | 550.000 | 0 | 1,440,000 | 1.440 | ||||
| 30/07/2025 | 0.360 | 549.000 | 0 | 1,440,000 | 1.440 | ||||
| 29/07/2025 | 0.365 | 555.000 | 0 | 1,440,000 | 1.440 | ||||
| 28/07/2025 | 0.365 | 555.500 | 445,000 | 1,440,000 | 1.440 | 445,000 | 0.360 | ||
| 25/07/2025 | 0.360 | 550.500 | 395,000 | 995,000 | 0.995 | 195,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |