68061 网易法巴六三牛Ｃ (R 牛证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.057 | 219.400 | 0 | 6,605,000 | 16.512 | ||||
| 13/11/2025 | 0.064 | 223.600 | 50,000 | 6,605,000 | 16.512 | ||||
| 12/11/2025 | 0.061 | 221.600 | 1,475,000 | 6,605,000 | 16.512 | 1,180,000 | 0.062 | ||
| 11/11/2025 | 0.056 | 220.000 | 95,000 | 5,425,000 | 13.562 | 95,000 | 0.053 | ||
| 10/11/2025 | 0.056 | 219.600 | 2,520,000 | 5,330,000 | 13.325 | 915,000 | 0.054 | ||
| 07/11/2025 | 0.055 | 219.000 | 0 | 4,415,000 | 11.038 | ||||
| 06/11/2025 | 0.057 | 220.200 | 100,000 | 4,415,000 | 11.038 | 100,000 | 0.054 | ||
| 05/11/2025 | 0.050 | 217.400 | 30,000 | 4,315,000 | 10.788 | ||||
| 04/11/2025 | 0.052 | 216.800 | 0 | 4,315,000 | 10.788 | ||||
| 03/11/2025 | 0.058 | 220.200 | 2,175,000 | 4,315,000 | 10.788 | 2,175,000 | 0.059 | ||
| 31/10/2025 | 0.053 | 217.000 | 60,000 | 2,140,000 | 5.350 | ||||
| 30/10/2025 | 0.060 | 220.000 | 0 | 2,140,000 | 5.350 | ||||
| 28/10/2025 | 0.067 | 224.600 | 55,000 | 2,140,000 | 5.350 | 25,000 | 0.070 | ||
| 27/10/2025 | 0.077 | 230.000 | 0 | 2,165,000 | 5.412 | ||||
| 24/10/2025 | 0.077 | 230.600 | 0 | 2,165,000 | 5.412 | ||||
| 23/10/2025 | 0.072 | 228.200 | 5,000 | 2,165,000 | 5.412 | 5,000 | 0.069 | ||
| 22/10/2025 | 0.080 | 229.600 | 75,000 | 2,170,000 | 5.425 | 75,000 | 0.084 | ||
| 21/10/2025 | 0.099 | 240.200 | 80,000 | 2,245,000 | 5.612 | 80,000 | 0.095 | ||
| 20/10/2025 | 0.089 | 235.400 | 0 | 2,325,000 | 5.812 | ||||
| 17/10/2025 | 0.066 | 223.800 | 90,000 | 2,325,000 | 5.812 | 80,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |