68034 美团摩利六四牛Ａ (R 牛证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.042 | 117.100 | 37,410,000 | 29,100,000 | 72.750 | 11,310,000 | 0.049 | 1,610,000 | 0.073 |
| 20/08/2025 | 0.086 | 120.800 | 13,880,000 | 38,800,000 | 97.000 | 1,200,000 | 0.086 | ||
| 19/08/2025 | 0.088 | 120.800 | 27,240,000 | 40,000,000 | 100.000 | 3,710,000 | 0.088 | ||
| 18/08/2025 | 0.096 | 121.500 | 41,140,000 | 36,290,000 | 90.725 | 4,480,000 | 0.112 | 7,220,000 | 0.105 |
| 15/08/2025 | 0.098 | 121.700 | 31,890,000 | 33,550,000 | 83.875 | 4,380,000 | 0.096 | 13,080,000 | 0.091 |
| 14/08/2025 | 0.125 | 124.400 | 16,880,000 | 24,850,000 | 62.125 | 1,840,000 | 0.144 | ||
| 13/08/2025 | 0.123 | 124.300 | 24,820,000 | 26,690,000 | 66.725 | 1,390,000 | 0.122 | 4,930,000 | 0.105 |
| 12/08/2025 | 0.071 | 119.400 | 15,320,000 | 23,150,000 | 57.875 | 2,520,000 | 0.065 | 1,030,000 | 0.067 |
| 11/08/2025 | 0.067 | 119.200 | 11,570,000 | 24,640,000 | 61.600 | 2,760,000 | 0.067 | 1,650,000 | 0.074 |
| 08/08/2025 | 0.085 | 120.800 | 12,890,000 | 25,750,000 | 64.375 | 300,000 | 0.085 | 1,490,000 | 0.091 |
| 07/08/2025 | 0.097 | 122.000 | 15,380,000 | 24,560,000 | 61.400 | 2,560,000 | 0.098 | ||
| 06/08/2025 | 0.088 | 121.100 | 15,880,000 | 27,120,000 | 67.800 | 1,780,000 | 0.089 | 2,330,000 | 0.088 |
| 05/08/2025 | 0.106 | 122.900 | 15,290,000 | 26,570,000 | 66.425 | 270,000 | 0.104 | 720,000 | 0.107 |
| 04/08/2025 | 0.110 | 123.000 | 21,760,000 | 26,120,000 | 65.300 | 2,230,000 | 0.080 | ||
| 01/08/2025 | 0.101 | 122.200 | 26,190,000 | 28,350,000 | 70.875 | 2,770,000 | 0.115 | 1,200,000 | 0.134 |
| 31/07/2025 | 0.095 | 121.600 | 60,910,000 | 29,920,000 | 74.800 | 13,950,000 | 0.101 | 24,530,000 | 0.105 |
| 30/07/2025 | 0.161 | 127.400 | 31,880,000 | 19,340,000 | 48.350 | 8,660,000 | 0.174 | 9,420,000 | 0.165 |
| 29/07/2025 | 0.172 | 128.600 | 17,480,000 | 18,580,000 | 46.450 | 5,160,000 | 0.164 | 5,390,000 | 0.161 |
| 28/07/2025 | 0.182 | 129.400 | 18,050,000 | 18,350,000 | 45.875 | 5,810,000 | 0.185 | 3,290,000 | 0.191 |
| 25/07/2025 | 0.189 | 130.100 | 14,970,000 | 20,870,000 | 52.175 | 5,030,000 | 0.206 | 4,620,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |