68032 美团摩利六五牛Ａ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.026 | 116.300 | 7,605,000 | 4,960,000 | 6.200 | 1,590,000 | 0.027 | 5,945,000 | 0.026 |
| 26/08/2025 | 0.035 | 120.000 | 115,000 | 605,000 | 0.756 | 115,000 | 0.036 | ||
| 25/08/2025 | 0.038 | 122.300 | 0 | 490,000 | 0.612 | ||||
| 22/08/2025 | 0.031 | 118.400 | 300,000 | 490,000 | 0.612 | 250,000 | 0.028 | 50,000 | 0.027 |
| 21/08/2025 | 0.029 | 117.100 | 70,000 | 690,000 | 0.862 | 50,000 | 0.030 | 20,000 | 0.032 |
| 20/08/2025 | 0.037 | 120.800 | 0 | 720,000 | 0.900 | ||||
| 19/08/2025 | 0.037 | 120.800 | 470,000 | 720,000 | 0.900 | 470,000 | 0.039 | ||
| 18/08/2025 | 0.039 | 121.500 | 345,000 | 250,000 | 0.312 | 265,000 | 0.042 | 80,000 | 0.040 |
| 15/08/2025 | 0.037 | 121.700 | 205,000 | 435,000 | 0.544 | 205,000 | 0.037 | ||
| 14/08/2025 | 0.044 | 124.400 | 230,000 | 230,000 | 0.288 | 230,000 | 0.048 | ||
| 13/08/2025 | 124.300 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 119.400 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 119.200 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 120.800 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 122.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 121.100 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 122.900 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 123.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 122.200 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 121.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |