68016 腾讯法兴五甲牛Ｉ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 599.000 | 1,080,000 | 61,325,000 | 61.325 | 610,000 | 0.304 | 470,000 | 0.290 |
| 26/08/2025 | 0.320 | 609.500 | 0 | 61,465,000 | 61.465 | ||||
| 25/08/2025 | 0.320 | 614.500 | 5,000 | 61,465,000 | 61.465 | ||||
| 22/08/2025 | 0.295 | 600.000 | 1,060,000 | 61,465,000 | 61.465 | 455,000 | 0.305 | 605,000 | 0.295 |
| 21/08/2025 | 0.285 | 593.000 | 445,000 | 61,315,000 | 61.315 | 445,000 | 0.285 | ||
| 20/08/2025 | 0.275 | 590.500 | 1,000,000 | 60,870,000 | 60.870 | 1,000,000 | 0.275 | ||
| 19/08/2025 | 0.280 | 592.500 | 185,000 | 61,870,000 | 61.870 | 185,000 | 0.260 | ||
| 18/08/2025 | 0.275 | 587.000 | 2,695,000 | 62,055,000 | 62.055 | 1,905,000 | 0.277 | 430,000 | 0.275 |
| 15/08/2025 | 0.280 | 592.000 | 3,130,000 | 63,530,000 | 63.530 | 1,735,000 | 0.275 | 1,000,000 | 0.280 |
| 14/08/2025 | 0.275 | 590.000 | 1,340,000 | 64,265,000 | 64.265 | 1,255,000 | 0.281 | ||
| 13/08/2025 | 0.260 | 586.000 | 155,000 | 63,010,000 | 63.010 | ||||
| 12/08/2025 | 0.215 | 559.500 | 20,000 | 63,010,000 | 63.010 | 20,000 | 0.215 | ||
| 11/08/2025 | 0.215 | 561.000 | 0 | 62,990,000 | 62.990 | ||||
| 08/08/2025 | 0.215 | 561.000 | 790,000 | 62,990,000 | 62.990 | 710,000 | 0.217 | ||
| 07/08/2025 | 0.225 | 567.000 | 210,000 | 63,700,000 | 63.700 | 210,000 | 0.217 | ||
| 06/08/2025 | 0.229 | 568.500 | 60,000 | 63,910,000 | 63.910 | ||||
| 05/08/2025 | 0.205 | 559.000 | 60,000 | 63,910,000 | 63.910 | ||||
| 04/08/2025 | 0.191 | 550.000 | 1,000,000 | 63,910,000 | 63.910 | 640,000 | 0.181 | ||
| 01/08/2025 | 0.164 | 535.000 | 870,000 | 63,270,000 | 63.270 | 810,000 | 0.189 | 60,000 | 0.175 |
| 31/07/2025 | 0.198 | 550.000 | 3,930,000 | 64,020,000 | 64.020 | 1,360,000 | 0.205 | 2,320,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |