68009 京东法兴六五牛Ｇ (R 牛证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.020 | 115.200 | 80,132,500 | 73,567,500 | 73.568 | 5,145,000 | 0.024 | 61,027,500 | 0.022 |
| 27/08/2025 | 0.032 | 121.300 | 4,297,500 | 17,685,000 | 17.685 | 2,432,500 | 0.032 | 1,790,000 | 0.035 |
| 26/08/2025 | 0.038 | 124.400 | 6,445,000 | 18,327,500 | 18.328 | 5,385,000 | 0.038 | 750,000 | 0.040 |
| 25/08/2025 | 0.043 | 126.600 | 9,012,500 | 22,962,500 | 22.962 | 675,000 | 0.041 | 1,490,000 | 0.039 |
| 22/08/2025 | 0.033 | 121.400 | 1,745,000 | 22,147,500 | 22.148 | 1,545,000 | 0.032 | ||
| 21/08/2025 | 0.031 | 121.100 | 2,090,000 | 20,602,500 | 20.603 | 555,000 | 0.033 | 1,535,000 | 0.033 |
| 20/08/2025 | 0.035 | 122.500 | 15,260,000 | 19,622,500 | 19.623 | 11,057,500 | 0.033 | 3,185,000 | 0.035 |
| 19/08/2025 | 0.036 | 123.300 | 2,430,000 | 27,495,000 | 27.495 | 2,040,000 | 0.035 | 390,000 | 0.036 |
| 18/08/2025 | 0.037 | 124.000 | 22,525,000 | 29,145,000 | 29.145 | 5,207,500 | 0.038 | 11,612,500 | 0.041 |
| 15/08/2025 | 0.032 | 120.800 | 27,895,000 | 22,740,000 | 22.740 | 8,942,500 | 0.031 | 17,012,500 | 0.032 |
| 14/08/2025 | 0.041 | 125.100 | 9,297,500 | 14,670,000 | 14.670 | 7,255,000 | 0.043 | 1,742,500 | 0.041 |
| 13/08/2025 | 0.044 | 127.400 | 6,090,000 | 20,182,500 | 20.182 | 847,500 | 0.042 | 2,437,500 | 0.042 |
| 12/08/2025 | 0.035 | 122.700 | 1,280,000 | 18,592,500 | 18.592 | 590,000 | 0.036 | 90,000 | 0.035 |
| 11/08/2025 | 0.034 | 122.300 | 1,675,000 | 19,092,500 | 19.092 | 45,000 | 0.035 | 1,615,000 | 0.035 |
| 08/08/2025 | 0.036 | 122.900 | 2,087,500 | 17,522,500 | 17.522 | 317,500 | 0.037 | 1,110,000 | 0.036 |
| 07/08/2025 | 0.039 | 124.700 | 3,472,500 | 16,730,000 | 16.730 | 172,500 | 0.037 | 995,000 | 0.039 |
| 06/08/2025 | 0.036 | 122.600 | 6,200,000 | 15,907,500 | 15.907 | 3,345,000 | 0.036 | 2,217,500 | 0.037 |
| 05/08/2025 | 0.036 | 123.000 | 3,507,500 | 17,035,000 | 17.035 | 755,000 | 0.035 | 1,652,500 | 0.036 |
| 04/08/2025 | 0.035 | 123.000 | 2,060,000 | 16,137,500 | 16.138 | 2,060,000 | 0.035 | ||
| 01/08/2025 | 0.036 | 122.700 | 5,832,500 | 14,077,500 | 14.078 | 5,142,500 | 0.037 | 80,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |