68004 小米法兴五乙牛Ｄ (R 牛证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 51.350 | 14,276,000 | 38,504,000 | 32.087 | 3,982,000 | 0.063 | 6,266,000 | 0.061 |
| 20/08/2025 | 0.071 | 52.550 | 25,494,000 | 36,220,000 | 30.183 | 9,002,000 | 0.072 | 9,012,000 | 0.069 |
| 19/08/2025 | 0.068 | 52.400 | 4,514,000 | 36,210,000 | 30.175 | 1,322,000 | 0.073 | 2,496,000 | 0.072 |
| 18/08/2025 | 0.077 | 53.050 | 8,406,000 | 35,036,000 | 29.197 | 3,342,000 | 0.072 | 102,000 | 0.077 |
| 15/08/2025 | 0.074 | 52.850 | 13,232,000 | 38,276,000 | 31.897 | 6,056,000 | 0.071 | 3,180,000 | 0.071 |
| 14/08/2025 | 0.077 | 53.200 | 21,380,000 | 41,152,000 | 34.293 | 5,174,000 | 0.076 | 11,592,000 | 0.078 |
| 13/08/2025 | 0.078 | 53.250 | 9,280,000 | 34,734,000 | 28.945 | 1,280,000 | 0.065 | 2,512,000 | 0.065 |
| 12/08/2025 | 0.064 | 51.700 | 23,694,000 | 33,502,000 | 27.918 | 5,204,000 | 0.052 | 8,290,000 | 0.051 |
| 11/08/2025 | 0.053 | 50.800 | 19,846,000 | 30,416,000 | 25.347 | 6,988,000 | 0.055 | 9,864,000 | 0.056 |
| 08/08/2025 | 0.057 | 51.250 | 16,632,000 | 27,540,000 | 22.950 | 9,376,000 | 0.061 | 5,984,000 | 0.059 |
| 07/08/2025 | 0.062 | 51.850 | 19,312,000 | 30,932,000 | 25.777 | 4,612,000 | 0.062 | 12,960,000 | 0.064 |
| 06/08/2025 | 0.087 | 54.000 | 1,180,000 | 22,584,000 | 18.820 | 400,000 | 0.087 | 780,000 | 0.086 |
| 05/08/2025 | 0.087 | 54.300 | 1,932,000 | 22,204,000 | 18.503 | 1,182,000 | 0.094 | 530,000 | 0.095 |
| 04/08/2025 | 0.090 | 54.550 | 2,244,000 | 22,856,000 | 19.047 | 570,000 | 0.086 | 562,000 | 0.090 |
| 01/08/2025 | 0.080 | 53.400 | 20,376,000 | 22,864,000 | 19.053 | 10,630,000 | 0.078 | 7,360,000 | 0.079 |
| 31/07/2025 | 0.077 | 53.150 | 16,978,000 | 26,134,000 | 21.778 | 3,050,000 | 0.081 | 9,014,000 | 0.082 |
| 30/07/2025 | 0.094 | 54.750 | 4,042,000 | 20,170,000 | 16.808 | 1,726,000 | 0.097 | 812,000 | 0.098 |
| 29/07/2025 | 0.100 | 55.300 | 5,922,000 | 21,084,000 | 17.570 | 1,598,000 | 0.099 | 3,694,000 | 0.096 |
| 28/07/2025 | 0.116 | 56.800 | 4,400,000 | 18,988,000 | 15.823 | 2,634,000 | 0.113 | 1,546,000 | 0.116 |
| 25/07/2025 | 0.121 | 57.400 | 4,402,000 | 20,076,000 | 16.730 | 456,000 | 0.118 | 3,538,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |